Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ccc-r (XCCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $36.285 Automatic Execution
14:18:23 - 10-Jul-26
Sell* 100 $36.295 Automatic Execution
13:23:02 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
13:23:02 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
13:21:47 - 10-Jul-26
Unknown* 100 $36.31 Automatic Execution
13:02:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
12:49:34 - 10-Jul-26
Buy* 11 $36.305 Automatic Execution
12:26:45 - 10-Jul-26
Unknown* 200 $36.30 Automatic Execution
11:54:03 - 10-Jul-26
Unknown* 100 $36.275 Automatic Execution
11:46:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84