| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $36.76 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 16 | $36.78 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 19 | $36.78 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 200 | $36.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $36.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $36.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 91 | $36.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $36.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 60 | $36.75 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 40 | $36.79 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 60 | $36.77 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 40 | $36.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $36.68 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 91 | $36.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 9 | $36.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $36.88 | Ordinary |
09:07:12 - 21-May-26 |