| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.27 | 36.31 | 36.27 | 36.285 | 4,207 |
| 9th Jul 2026 (Thu) | 36.285 | 36.285 | 36.275 | 36.285 | 499 |
| 8th Jul 2026 (Wed) | 36.25 | 36.25 | 36.19 | 36.23 | 5,269 |
| 7th Jul 2026 (Tue) | 36.375 | 36.385 | 36.33 | 36.36 | 9,147 |
| 6th Jul 2026 (Mon) | 36.345 | 36.37 | 36.34 | 36.38 | 1,132 |
| 3rd Jul 2026 (Fri) | 36.36 | 36.365 | 36.36 | 36.365 | 0 |
| 2nd Jul 2026 (Thu) | 36.36 | 36.37 | 36.345 | 36.365 | 2,799 |
| 1st Jul 2026 (Wed) | 36.23 | 36.30 | 36.23 | 36.30 | 5,575 |
| 30th Jun 2026 (Tue) | 36.575 | 36.60 | 36.57 | 36.565 | 2,039 |
| 29th Jun 2026 (Mon) | 36.56 | 36.605 | 36.555 | 36.605 | 816 |
| 26th Jun 2026 (Fri) | 36.50 | 36.57 | 36.50 | 36.52 | 1,960 |
| 25th Jun 2026 (Thu) | 36.595 | 36.625 | 36.56 | 36.56 | 2,851 |
| 24th Jun 2026 (Wed) | 36.645 | 36.645 | 36.57 | 36.5738 | 1,019 |
| 23rd Jun 2026 (Tue) | 36.65 | 36.655 | 36.64 | 36.63 | 6,115 |
| 22nd Jun 2026 (Mon) | 36.72 | 36.73 | 36.685 | 36.72 | 14,948 |
| 19th Jun 2026 (Fri) | 36.715 | 36.755 | 36.715 | 36.755 | 1,528 |
| 18th Jun 2026 (Thu) | 36.715 | 36.755 | 36.715 | 36.755 | 1,528 |
| 17th Jun 2026 (Wed) | 36.74 | 36.76 | 36.625 | 36.64 | 3,121 |
| 16th Jun 2026 (Tue) | 36.785 | 36.815 | 36.77 | 36.80 | 2,531 |
| 15th Jun 2026 (Mon) | 36.825 | 36.84 | 36.81 | 36.815 | 4,789 |
| 12th Jun 2026 (Fri) | 36.73 | 36.77 | 36.705 | 36.74 | 5,929 |
| 11th Jun 2026 (Thu) | 36.57 | 36.74 | 36.57 | 36.725 | 5,655 |
| 10th Jun 2026 (Wed) | 36.55 | 36.55 | 36.49 | 36.505 | 15,306 |
| 9th Jun 2026 (Tue) | 36.55 | 36.605 | 36.51 | 36.59 | 4,056 |
| 8th Jun 2026 (Mon) | 36.485 | 36.495 | 36.44 | 36.455 | 2,812 |
| 5th Jun 2026 (Fri) | 36.55 | 36.55 | 36.455 | 36.42 | 2,071 |
| 4th Jun 2026 (Thu) | 36.575 | 36.605 | 36.56 | 36.595 | 3,143 |
| 3rd Jun 2026 (Wed) | 36.60 | 36.605 | 36.49 | 36.53 | 33,948 |
| 2nd Jun 2026 (Tue) | 36.665 | 36.725 | 36.66 | 36.69 | 5,812 |
| 1st Jun 2026 (Mon) | 36.635 | 36.685 | 36.59 | 36.685 | 3,520 |
| 29th May 2026 (Fri) | 36.995 | 37.055 | 36.995 | 37.025 | 3,063 |
| 28th May 2026 (Thu) | 36.91 | 37.035 | 36.91 | 37.03 | 61,254 |
| 27th May 2026 (Wed) | 36.89 | 36.905 | 36.89 | 36.90 | 1,981 |
| 26th May 2026 (Tue) | 36.86 | 36.89 | 36.82 | 36.8861 | 4,470 |
| 25th May 2026 (Mon) | 36.835 | 36.835 | 36.66 | 36.69 | 63,288 |
| 22nd May 2026 (Fri) | 36.835 | 36.835 | 36.66 | 36.69 | 63,288 |
| 21st May 2026 (Thu) | 36.73 | 36.80 | 36.67 | 36.77 | 7,620 |
| 20th May 2026 (Wed) | 36.69 | 36.75 | 36.69 | 36.74 | 7,715 |
| 19th May 2026 (Tue) | 36.575 | 36.575 | 36.495 | 36.525 | 10,505 |
| 18th May 2026 (Mon) | 36.65 | 36.65 | 36.53 | 36.60 | 20,670 |
| 15th May 2026 (Fri) | 36.60 | 36.60 | 36.54 | 36.53 | 2,056 |
| 14th May 2026 (Thu) | 36.84 | 36.865 | 36.755 | 36.76 | 3,427 |
| 13th May 2026 (Wed) | 36.795 | 36.84 | 36.78 | 36.77 | 14,695 |
| 12th May 2026 (Tue) | 36.79 | 36.835 | 36.79 | 36.8386 | 1,401 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 36.90 | 36.905 | 2,985 |