| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.38 | 34.38 | 34.26 | 34.31 | 8,556 |
| 25th Sep 2026 (Fri) | 34.53 | 34.53 | 34.39 | 34.48 | 17,989 |
| 24th Sep 2026 (Thu) | 34.64 | 34.64 | 34.465 | 34.49 | 6,401 |
| 23rd Sep 2026 (Wed) | 34.805 | 34.805 | 34.665 | 34.70 | 4,317 |
| 22nd Sep 2026 (Tue) | 35.04 | 35.04 | 34.985 | 35.015 | 6,620 |
| 21st Sep 2026 (Mon) | 34.995 | 35.015 | 34.97 | 34.985 | 6,552 |
| 18th Sep 2026 (Fri) | 34.905 | 34.905 | 34.895 | 34.945 | 1,011 |
| 17th Sep 2026 (Thu) | 35.005 | 35.015 | 34.985 | 35.01 | 3,869 |
| 16th Sep 2026 (Wed) | 34.98 | 35.005 | 34.755 | 34.855 | 8,782 |
| 15th Sep 2026 (Tue) | 34.93 | 34.93 | 34.845 | 34.84 | 3,386 |
| 14th Sep 2026 (Mon) | 34.91 | 35.055 | 34.86 | 35.00 | 54,979 |
| 11th Sep 2026 (Fri) | 35.11 | 35.12 | 34.94 | 34.96 | 10,321 |
| 10th Sep 2026 (Thu) | 35.06 | 35.085 | 34.95 | 34.985 | 8,392 |
| 9th Sep 2026 (Wed) | 35.24 | 35.245 | 35.165 | 35.17 | 14,495 |
| 8th Sep 2026 (Tue) | 35.32 | 35.32 | 35.285 | 35.2886 | 1,273 |
| 7th Sep 2026 (Mon) | 35.31 | 35.335 | 35.31 | 35.33 | 3,344 |
| 4th Sep 2026 (Fri) | 35.31 | 35.335 | 35.31 | 35.33 | 3,344 |
| 3rd Sep 2026 (Thu) | 35.355 | 35.38 | 35.31 | 35.31 | 3,998 |
| 2nd Sep 2026 (Wed) | 35.37 | 35.37 | 35.275 | 35.28 | 7,216 |
| 1st Sep 2026 (Tue) | 35.44 | 35.465 | 35.325 | 35.325 | 17,315 |
| 31st Aug 2026 (Mon) | 35.785 | 35.82 | 35.775 | 35.80 | 8,003 |
| 28th Aug 2026 (Fri) | 35.835 | 35.835 | 35.725 | 35.74 | 5,133 |
| 27th Aug 2026 (Thu) | 35.855 | 35.865 | 35.805 | 35.81 | 3,154 |
| 26th Aug 2026 (Wed) | 35.79 | 35.81 | 35.79 | 35.81 | 2,351 |
| 25th Aug 2026 (Tue) | 35.76 | 35.79 | 35.74 | 35.775 | 18,734 |
| 24th Aug 2026 (Mon) | 35.725 | 35.765 | 35.70 | 35.74 | 13,758 |
| 21st Aug 2026 (Fri) | 35.70 | 35.77 | 35.695 | 35.78 | 10,287 |
| 20th Aug 2026 (Thu) | 35.67 | 35.715 | 35.64 | 35.695 | 1,695 |
| 19th Aug 2026 (Wed) | 35.835 | 35.835 | 35.76 | 35.75 | 2,872 |
| 18th Aug 2026 (Tue) | 35.82 | 35.82 | 35.76 | 35.765 | 7,414 |
| 17th Aug 2026 (Mon) | 35.905 | 35.945 | 35.87 | 35.88 | 21,383 |
| 14th Aug 2026 (Fri) | 35.965 | 35.965 | 35.88 | 35.88 | 5,966 |
| 13th Aug 2026 (Thu) | 35.945 | 35.995 | 35.875 | 35.91 | 24,642 |
| 12th Aug 2026 (Wed) | 35.895 | 35.905 | 35.895 | 35.895 | 822 |
| 11th Aug 2026 (Tue) | 35.89 | 35.89 | 35.85 | 35.8377 | 1,831 |
| 10th Aug 2026 (Mon) | 35.91 | 35.91 | 35.875 | 35.871 | 1,289 |
| 7th Aug 2026 (Fri) | 35.99 | 36.065 | 35.935 | 36.05 | 32,760 |
| 6th Aug 2026 (Thu) | 35.885 | 35.91 | 35.845 | 35.885 | 2,740 |
| 5th Aug 2026 (Wed) | 35.895 | 35.895 | 35.835 | 35.89 | 8,383 |
| 4th Aug 2026 (Tue) | 35.84 | 35.915 | 35.84 | 35.905 | 4,357 |
| 3rd Aug 2026 (Mon) | 35.72 | 35.77 | 35.72 | 35.755 | 3,683 |
| 31st Jul 2026 (Fri) | 35.985 | 36.05 | 35.915 | 36.02 | 2,861 |
| 30th Jul 2026 (Thu) | 35.955 | 36.015 | 35.94 | 36.015 | 3,046 |
| 29th Jul 2026 (Wed) | 35.92 | 36.025 | 35.885 | 35.86 | 6,034 |