| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.69 | 36.75 | 36.69 | 36.74 | 7,715 |
| 19th May 2026 (Tue) | 36.575 | 36.575 | 36.495 | 36.525 | 10,505 |
| 18th May 2026 (Mon) | 36.65 | 36.65 | 36.53 | 36.60 | 20,670 |
| 15th May 2026 (Fri) | 36.60 | 36.60 | 36.54 | 36.53 | 2,056 |
| 14th May 2026 (Thu) | 36.84 | 36.865 | 36.755 | 36.76 | 3,427 |
| 13th May 2026 (Wed) | 36.795 | 36.84 | 36.78 | 36.77 | 14,695 |
| 12th May 2026 (Tue) | 36.79 | 36.835 | 36.79 | 36.8386 | 1,401 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 36.90 | 36.905 | 2,985 |
| 8th May 2026 (Fri) | 36.97 | 36.995 | 36.97 | 36.975 | 1,972 |
| 7th May 2026 (Thu) | 37.06 | 37.065 | 36.885 | 36.885 | 10,076 |
| 6th May 2026 (Wed) | 37.08 | 37.135 | 37.08 | 37.12 | 13,750 |
| 5th May 2026 (Tue) | 37.00 | 37.01 | 37.00 | 37.02 | 2,515 |
| 4th May 2026 (Mon) | 36.975 | 36.975 | 36.87 | 36.93 | 2,858 |
| 1st May 2026 (Fri) | 36.97 | 37.045 | 36.965 | 37.02 | 6,548 |
| 30th Apr 2026 (Thu) | 37.175 | 37.23 | 37.14 | 37.23 | 6,338 |
| 29th Apr 2026 (Wed) | 37.095 | 37.095 | 36.985 | 37.00 | 9,084 |
| 28th Apr 2026 (Tue) | 37.07 | 37.105 | 37.07 | 37.13 | 4,061 |
| 27th Apr 2026 (Mon) | 37.125 | 37.185 | 37.125 | 37.185 | 7,205 |
| 24th Apr 2026 (Fri) | 36.94 | 37.045 | 36.94 | 37.045 | 4,288 |
| 23rd Apr 2026 (Thu) | 37.03 | 37.07 | 36.91 | 36.9892 | 3,067 |
| 22nd Apr 2026 (Wed) | 37.035 | 37.05 | 36.99 | 37.05 | 3,757 |
| 21st Apr 2026 (Tue) | 37.035 | 37.05 | 36.875 | 36.925 | 18,800 |
| 20th Apr 2026 (Mon) | 36.98 | 37.05 | 36.98 | 37.06 | 7,103 |
| 17th Apr 2026 (Fri) | 36.945 | 37.04 | 36.945 | 37.02 | 3,605 |
| 16th Apr 2026 (Thu) | 36.755 | 36.78 | 36.72 | 36.76 | 7,165 |
| 15th Apr 2026 (Wed) | 36.77 | 36.785 | 36.76 | 36.785 | 3,026 |
| 14th Apr 2026 (Tue) | 36.675 | 36.785 | 36.65 | 36.765 | 2,837 |
| 13th Apr 2026 (Mon) | 36.42 | 36.55 | 36.42 | 36.545 | 9,594 |
| 10th Apr 2026 (Fri) | 36.545 | 36.57 | 36.44 | 36.445 | 68,092 |
| 9th Apr 2026 (Thu) | 36.53 | 36.655 | 36.465 | 36.55 | 35,255 |
| 8th Apr 2026 (Wed) | 36.73 | 36.73 | 36.50 | 36.56 | 7,423 |
| 7th Apr 2026 (Tue) | 36.22 | 36.265 | 36.08 | 36.26 | 8,011 |
| 6th Apr 2026 (Mon) | 36.165 | 36.275 | 36.15 | 36.27 | 5,406 |
| 3rd Apr 2026 (Fri) | 35.89 | 36.16 | 35.89 | 36.11 | 12,623 |
| 2nd Apr 2026 (Thu) | 35.89 | 36.16 | 35.89 | 36.11 | 12,623 |
| 1st Apr 2026 (Wed) | 36.07 | 36.125 | 36.045 | 36.09 | 4,634 |
| 31st Mar 2026 (Tue) | 36.19 | 36.415 | 36.145 | 36.40 | 9,523 |
| 30th Mar 2026 (Mon) | 36.065 | 36.14 | 35.96 | 35.97 | 4,283 |
| 27th Mar 2026 (Fri) | 35.995 | 36.025 | 35.90 | 35.95 | 4,926 |
| 26th Mar 2026 (Thu) | 36.285 | 36.29 | 36.06 | 36.09 | 6,454 |
| 25th Mar 2026 (Wed) | 36.46 | 36.46 | 36.395 | 36.375 | 637 |
| 24th Mar 2026 (Tue) | 36.295 | 36.345 | 36.19 | 36.225 | 11,508 |
| 23rd Mar 2026 (Mon) | 36.32 | 36.495 | 36.23 | 36.345 | 6,975 |