Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ccc-r (XCCC.US) Share Price

Price $37.60 on 06-02-2026 at 22:20:03
Change $0.10 0.27%
Buy $38.16
Sell $37.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $37.61
Day's Volume: 8,306
Last Close: $37.60
Open: $37.58
ISIN: US09789C8872
Day's Range $37.545 - $37.61
52wk Range: $37.455 - $39.99
Market Capitalisation: $N/A
VWAP: $37.59526
Shares in Issue: N/A

Bondbloxx Ccc-r (XCCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 500 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 300 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 600 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 600 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 284 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 400 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:50:32 - 06-Feb-26
See more Bondbloxx Ccc-r trades

Bondbloxx Ccc-r (XCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.58 37.61 37.545 37.60 8,306
5th Feb 2026 (Thu) 37.54 37.555 37.455 37.50 4,521
4th Feb 2026 (Wed) 37.74 37.74 37.56 37.57 56,256
3rd Feb 2026 (Tue) 37.81 37.93 37.67 37.755 13,574
2nd Feb 2026 (Mon) 37.78 37.83 37.78 37.805 4,145
30th Jan 2026 (Fri) 38.00 38.025 37.96 38.01 9,119
29th Jan 2026 (Thu) 38.06 38.06 37.99 38.06 7,966
28th Jan 2026 (Wed) 38.325 38.34 38.24 38.409 26,644
27th Jan 2026 (Tue) 38.355 38.42 38.35 38.409 22,781
26th Jan 2026 (Mon) 38.34 38.395 38.31 38.34 31,691
23rd Jan 2026 (Fri) 38.375 38.375 38.305 38.34 3,370
22nd Jan 2026 (Thu) 38.335 38.415 38.31 38.41 63,014
21st Jan 2026 (Wed) 38.21 38.26 38.195 38.23 12,229
20th Jan 2026 (Tue) 38.01 38.12 38.01 38.13 7,302
19th Jan 2026 (Mon) 38.21 38.225 38.175 38.19 9,715
16th Jan 2026 (Fri) 38.21 38.225 38.175 38.19 9,715
15th Jan 2026 (Thu) 38.225 38.235 38.18 38.20 13,977
14th Jan 2026 (Wed) 38.245 38.26 38.205 38.23 2,726
13th Jan 2026 (Tue) 38.24 38.295 38.24 38.28 1,643
12th Jan 2026 (Mon) 38.21 38.28 38.19 38.28 8,782
9th Jan 2026 (Fri) 38.26 38.29 38.235 38.275 23,025
8th Jan 2026 (Thu) 38.22 38.245 38.21 38.235 6,288
7th Jan 2026 (Wed) 38.32 38.34 38.24 38.25 14,653
See more Bondbloxx Ccc-r price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered