Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ccc-r (XCCC.US) Share Price

Price $36.10 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $36.42
Sell $35.29
Last Trade: -
Day's Volume: 12,623
Last Close: $36.11
Open: $35.89
ISIN: US09789C8872
Day's Range $35.89 - $36.16
52wk Range: $34.10 - $39.34
Market Capitalisation: $N/A
VWAP: $36.05624
Shares in Issue: N/A

Bondbloxx Ccc-r (XCCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ccc-r trades

Bondbloxx Ccc-r (XCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.89 36.16 35.89 36.11 12,623
2nd Apr 2026 (Thu) 35.89 36.16 35.89 36.11 12,623
1st Apr 2026 (Wed) 36.07 36.125 36.045 36.09 4,634
31st Mar 2026 (Tue) 36.19 36.415 36.145 36.40 9,523
30th Mar 2026 (Mon) 36.065 36.14 35.96 35.97 4,283
27th Mar 2026 (Fri) 35.995 36.025 35.90 35.95 4,926
26th Mar 2026 (Thu) 36.285 36.29 36.06 36.09 6,454
25th Mar 2026 (Wed) 36.46 36.46 36.395 36.375 637
24th Mar 2026 (Tue) 36.295 36.345 36.19 36.225 11,508
23rd Mar 2026 (Mon) 36.32 36.495 36.23 36.345 6,975
20th Mar 2026 (Fri) 36.41 36.41 36.07 36.09 12,653
19th Mar 2026 (Thu) 36.195 36.47 36.195 36.46 7,946
18th Mar 2026 (Wed) 36.53 36.55 36.405 36.405 1,118
17th Mar 2026 (Tue) 36.55 36.595 36.55 36.60 3,869
16th Mar 2026 (Mon) 36.48 36.515 36.41 36.425 10,157
13th Mar 2026 (Fri) 36.395 36.46 36.135 36.17 8,129
12th Mar 2026 (Thu) 36.535 36.56 36.355 36.355 5,314
11th Mar 2026 (Wed) 36.75 36.75 36.67 36.71 9,028
10th Mar 2026 (Tue) 36.805 36.94 36.76 36.78 5,783
9th Mar 2026 (Mon) 36.435 36.76 36.38 36.76 5,500
6th Mar 2026 (Fri) 36.665 36.665 36.49 36.52 38,349
5th Mar 2026 (Thu) 36.90 36.90 36.73 36.775 10,266
See more Bondbloxx Ccc-r price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered