Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ccc-r (XCCC.US) Share Price

Price $38.70 on 18-07-2025 at 21:20:02
Change $0.08 0.21%
Buy $38.98
Sell $38.71
Buy / Sell XCCC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.72
Day's Volume: 400
Last Close: $38.717
Open: $38.67
ISIN: US09789C8872
Day's Range $38.67 - $38.72
52wk Range: $37.81 - $38.84
Market Capitalisation: $N/A
VWAP: $38.7025
Shares in Issue: N/A

Bondbloxx Ccc-r (XCCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.72 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $38.67 Automatic Execution
 11:15:43 - 18-Jul-25
See more Bondbloxx Ccc-r trades

Bondbloxx Ccc-r (XCCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.67 38.72 38.67 38.717 400
17th Jul 2025 (Thu) 38.60 38.63 38.60 38.62 3,012
16th Jul 2025 (Wed) 38.53 38.57 38.42 38.57 656
15th Jul 2025 (Tue) 38.53 38.53 38.45 38.467 1,828
14th Jul 2025 (Mon) 38.54 38.55 38.53 38.54 741
11th Jul 2025 (Fri) 38.50 38.57 38.46 38.566 1,640
10th Jul 2025 (Thu) 38.56 38.58 38.53 38.55 601
9th Jul 2025 (Wed) 38.485 38.56 38.485 38.56 3,253
8th Jul 2025 (Tue) 38.52 38.53 38.49 38.486 1,647
7th Jul 2025 (Mon) 38.67 38.68 38.56 38.556 2,335
4th Jul 2025 (Fri) 38.72 38.76 38.69 38.72 51,123
3rd Jul 2025 (Thu) 38.72 38.76 38.69 38.72 51,123
2nd Jul 2025 (Wed) 38.45 38.66 38.44 38.66 1,824
1st Jul 2025 (Tue) 38.49 38.55 38.47 38.544 6,720
30th Jun 2025 (Mon) 38.68 38.83 38.68 38.82 3,197
27th Jun 2025 (Fri) 38.71 38.71 38.66 38.67 3,401
26th Jun 2025 (Thu) 38.57 38.67 38.57 38.669 5,276
25th Jun 2025 (Wed) 38.45 38.52 38.44 38.51 1,392
24th Jun 2025 (Tue) 38.45 38.52 38.45 38.49 732
23rd Jun 2025 (Mon) 38.16 38.34 38.16 38.34 1,007
20th Jun 2025 (Fri) 38.10 38.23 38.10 38.225 884
19th Jun 2025 (Thu) 38.05 38.05 38.05 38.05 457
See more Bondbloxx Ccc-r price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered