| Price | $38.185 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.24% |
| Buy | $39.11 |
| Sell | $38.16 |
| Last Trade: | Unknown 300.00 at $38.175 |
| Day's Volume: | 9,077 |
| Last Close: | $38.185 |
| Open: | $38.215 |
| ISIN: | US09789C8872 |
| Day's Range | $38.165 - $38.25 |
| 52wk Range: | $37.68 - $39.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.20779 |
| Shares in Issue: | N/A |
Bondbloxx Ccc-r (XCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $38.175 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 17 | $38.17 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $38.165 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 16 | $38.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 16 | $38.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 19 | $38.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 91 | $38.20 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
13:22:03 - 12-Dec-25 |
