| Price | $39.23 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $39.45 |
| Sell | $39.14 |
| Last Trade: | Unknown 100.00 at $39.235 |
| Day's Volume: | 11,232 |
| Last Close: | $39.27 |
| Open: | $39.205 |
| ISIN: | US09789C8872 |
| Day's Range | $39.205 - $39.27 |
| 52wk Range: | $37.81 - $39.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.2435 |
| Shares in Issue: | N/A |
Bondbloxx Ccc-r (XCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.235 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 172 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 197 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 16 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 120 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 64 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 16 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
15:29:02 - 19-Sep-25 |
