| Price | $101.11 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $101.14 |
| Sell | $100.85 |
| Last Trade: | Buy 1,000.00 at $101.11 |
| Day's Volume: | 15,373 |
| Last Close: | $101.09 |
| Open: | $101.12 |
| ISIN: | US77926X3531 |
| Day's Range | $101.10 - $101.12 |
| 52wk Range: | $98.75 - $101.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.09863 |
| Shares in Issue: | N/A |
Roundhill Ultra (XBOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $101.11 | Ordinary |
17:25:43 - 28-Sep-26 |
| Buy* | 20 | $101.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $101.12 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 168 | $101.12 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 200 | $101.12 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 13 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
