Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Ultra (XBOX.US) Share Price

Price $99.57 on 21-05-2026 at 17:15:28
Change $0.00 0%
Buy $99.59
Sell $99.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $99.57
Day's Volume: 336
Last Close: $99.5739
Open: $99.57
ISIN: US77926X3531
Day's Range $99.57 - $99.57
52wk Range: $97.02 - $100.09
Market Capitalisation: $N/A
VWAP: $99.57
Shares in Issue: N/A

Roundhill Ultra (XBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $99.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $99.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $99.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $99.57 Automatic Execution
 09:30:00 - 21-May-26
See more Roundhill Ultra trades

Roundhill Ultra (XBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.54 99.56 99.54 99.5739 500
19th May 2026 (Tue) 99.55 99.55 99.54 99.53 6,502
18th May 2026 (Mon) 99.58 99.58 99.54 99.5302 539
15th May 2026 (Fri) 99.66 99.66 99.66 99.65 264
14th May 2026 (Thu) 99.47 99.51 99.47 99.5276 4,211
13th May 2026 (Wed) 99.47 99.49 99.46 99.50 2,259
12th May 2026 (Tue) 99.47 99.48 99.45 99.44 4,688
11th May 2026 (Mon) 99.55 99.55 99.46 99.46 1,520
8th May 2026 (Fri) 99.54 99.54 99.48 99.45 22,248
7th May 2026 (Thu) 99.43 99.43 99.43 99.4275 2,493
6th May 2026 (Wed) 99.40 99.42 99.40 99.42 1
5th May 2026 (Tue) 99.40 99.40 99.40 99.42 3,549
4th May 2026 (Mon) 99.38 99.38 99.38 99.37 134
1st May 2026 (Fri) 99.39 99.39 99.38 99.38 2,610
30th Apr 2026 (Thu) 99.36 99.37 99.34 99.34 9,438
29th Apr 2026 (Wed) 99.35 99.37 99.35 99.35 213
28th Apr 2026 (Tue) 99.36 99.36 99.35 99.35 1,276
27th Apr 2026 (Mon) 99.39 99.39 99.39 99.37 733
24th Apr 2026 (Fri) 99.34 99.36 99.34 99.32 1,394
23rd Apr 2026 (Thu) 99.30 99.30 99.30 99.29 14,569
22nd Apr 2026 (Wed) 99.36 99.38 99.36 99.29 8,754
21st Apr 2026 (Tue) 99.29 99.34 99.24 99.24 3,852
See more Roundhill Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered