| Price | $100.19 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $100.80 |
| Sell | $100.20 |
| Last Trade: | Sell 100.00 at $100.28 |
| Day's Volume: | 14,143 |
| Last Close: | $100.19 |
| Open: | $100.20 |
| ISIN: | US77926X3531 |
| Day's Range | $100.19 - $100.36 |
| 52wk Range: | $98.75 - $100.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.21603 |
| Shares in Issue: | N/A |
Roundhill Ultra (XBOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.28 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 9 | $100.29 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 91 | $100.29 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 100 | $100.29 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 7 | $100.30 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 800 | $100.20 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 5 | $100.20 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 800 | $100.20 | Automatic Execution |
09:30:23 - 10-Jul-26 |
