Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Ultra (XBOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.28 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 9 $100.29 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 91 $100.29 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $100.29 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 1 $100.26 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $100.26 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 7 $100.30 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 800 $100.20 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $100.20 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 800 $100.20 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 400 $100.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 140 $100.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 260 $100.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 17 $100.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 23 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $100.21 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $100.69 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84