| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $101.11 | Ordinary |
17:25:43 - 28-Sep-26 |
| Buy* | 20 | $101.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $101.12 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 168 | $101.12 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 200 | $101.12 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 13 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $101.18 | Ordinary |
08:15:12 - 28-Sep-26 |
| Buy* | 20 | $101.18 | Ordinary |
07:42:49 - 28-Sep-26 |
| Buy* | 40 | $101.18 | Ordinary |
07:18:43 - 28-Sep-26 |
| Buy* | 20 | $101.18 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 40 | $101.18 | Ordinary |
07:13:33 - 28-Sep-26 |