| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.20 | 100.36 | 100.19 | 100.19 | 14,143 |
| 9th Jul 2026 (Thu) | 100.15 | 100.23 | 100.15 | 100.15 | 20,556 |
| 8th Jul 2026 (Wed) | 100.15 | 100.15 | 100.15 | 100.15 | 201 |
| 7th Jul 2026 (Tue) | 100.15 | 100.15 | 100.13 | 100.13 | 1,678 |
| 6th Jul 2026 (Mon) | 100.15 | 100.32 | 100.09 | 100.09 | 1,146 |
| 3rd Jul 2026 (Fri) | 100.14 | 100.14 | 100.11 | 100.11 | 0 |
| 2nd Jul 2026 (Thu) | 100.14 | 100.15 | 100.11 | 100.11 | 3,419 |
| 1st Jul 2026 (Wed) | 100.01 | 100.25 | 100.01 | 100.08 | 26,882 |
| 30th Jun 2026 (Tue) | 100.06 | 100.08 | 100.06 | 100.065 | 2,442 |
| 29th Jun 2026 (Mon) | 99.99 | 100.09 | 99.98 | 99.96 | 29,929 |
| 26th Jun 2026 (Fri) | 100.00 | 100.17 | 99.97 | 99.91 | 38,192 |
| 25th Jun 2026 (Thu) | 100.10 | 100.13 | 99.94 | 99.88 | 5,957 |
| 24th Jun 2026 (Wed) | 100.11 | 100.11 | 100.11 | 100.0148 | 274 |
| 23rd Jun 2026 (Tue) | 100.01 | 100.01 | 99.9999 | 99.9999 | 124 |
| 22nd Jun 2026 (Mon) | 100.01 | 100.01 | 100.01 | 99.84 | 3,183 |
| 19th Jun 2026 (Fri) | 99.88 | 99.94 | 99.88 | 99.94 | 2,784 |
| 18th Jun 2026 (Thu) | 99.88 | 99.94 | 99.88 | 99.94 | 2,784 |
| 17th Jun 2026 (Wed) | 99.83 | 99.83 | 99.79 | 99.79 | 12,496 |
| 16th Jun 2026 (Tue) | 99.82 | 99.82 | 99.78 | 99.78 | 6,246 |
| 15th Jun 2026 (Mon) | 99.68 | 99.78 | 99.68 | 99.78 | 266 |
| 12th Jun 2026 (Fri) | 99.68 | 99.76 | 99.68 | 99.76 | 17,389 |
| 11th Jun 2026 (Thu) | 99.68 | 99.75 | 99.68 | 99.745 | 23,674 |
| 10th Jun 2026 (Wed) | 99.72 | 99.73 | 99.64 | 99.72 | 6,493 |
| 9th Jun 2026 (Tue) | 99.71 | 99.73 | 99.71 | 99.72 | 849 |
| 8th Jun 2026 (Mon) | 99.66 | 99.69 | 99.66 | 99.67 | 28,320 |
| 5th Jun 2026 (Fri) | 99.675 | 99.70 | 99.63 | 99.65 | 20,629 |
| 4th Jun 2026 (Thu) | 99.65 | 99.67 | 99.57 | 99.50 | 4,577 |
| 3rd Jun 2026 (Wed) | 99.66 | 99.69 | 99.44 | 99.53 | 37,665 |
| 2nd Jun 2026 (Tue) | 99.67 | 99.68 | 99.40 | 99.61 | 10,228 |
| 1st Jun 2026 (Mon) | 99.67 | 99.67 | 99.62 | 99.67 | 33,960 |
| 29th May 2026 (Fri) | 99.665 | 99.68 | 99.63 | 99.66 | 7,865 |
| 28th May 2026 (Thu) | 99.63 | 99.63 | 99.62 | 99.61 | 1,649 |
| 27th May 2026 (Wed) | 99.63 | 99.63 | 99.62 | 99.59 | 2,808 |
| 26th May 2026 (Tue) | 99.60 | 99.60 | 99.60 | 99.58 | 1,821 |
| 25th May 2026 (Mon) | 99.69 | 99.69 | 99.59 | 99.58 | 1,575 |
| 22nd May 2026 (Fri) | 99.69 | 99.69 | 99.59 | 99.58 | 1,575 |
| 21st May 2026 (Thu) | 99.57 | 99.57 | 99.56 | 99.56 | 1,172 |
| 20th May 2026 (Wed) | 99.54 | 99.56 | 99.54 | 99.5739 | 500 |
| 19th May 2026 (Tue) | 99.55 | 99.55 | 99.54 | 99.53 | 6,502 |
| 18th May 2026 (Mon) | 99.58 | 99.58 | 99.54 | 99.5302 | 539 |
| 15th May 2026 (Fri) | 99.66 | 99.66 | 99.66 | 99.65 | 264 |
| 14th May 2026 (Thu) | 99.47 | 99.51 | 99.47 | 99.5276 | 4,211 |
| 13th May 2026 (Wed) | 99.47 | 99.49 | 99.46 | 99.50 | 2,259 |
| 12th May 2026 (Tue) | 99.47 | 99.48 | 99.45 | 99.44 | 4,688 |
| 11th May 2026 (Mon) | 99.55 | 99.55 | 99.46 | 99.46 | 1,520 |