Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Ultra (XBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.12 101.12 101.10 101.09 15,373
25th Sep 2026 (Fri) 101.155 101.155 101.14 101.11 5,411
24th Sep 2026 (Thu) 101.07 101.09 101.07 101.09 599
23rd Sep 2026 (Wed) 101.07 101.10 101.07 101.06 4,057
22nd Sep 2026 (Tue) 101.06 101.12 101.06 101.04 2,677
21st Sep 2026 (Mon) 101.05 101.05 101.05 101.03 746
18th Sep 2026 (Fri) 101.11 101.16 100.80 100.86 9,640
17th Sep 2026 (Thu) 101.04 101.04 101.04 100.99 9,328
16th Sep 2026 (Wed) 101.00 101.04 101.00 100.98 1,719
15th Sep 2026 (Tue) 101.03 101.03 100.99 100.97 1,334
14th Sep 2026 (Mon) 100.98 100.98 100.98 100.96 365
11th Sep 2026 (Fri) 100.96 100.96 100.96 100.94 4,811
10th Sep 2026 (Thu) 100.89 100.92 100.88 100.89 6,711
9th Sep 2026 (Wed) 100.88 100.89 100.88 100.86 1,902
8th Sep 2026 (Tue) 100.88 100.90 100.85 100.85 7,058
7th Sep 2026 (Mon) 100.89 100.89 100.84 100.84 20,160
4th Sep 2026 (Fri) 100.89 100.89 100.84 100.84 20,160
3rd Sep 2026 (Thu) 100.88 100.90 100.86 100.85 7,707
2nd Sep 2026 (Wed) 100.97 100.97 100.85 100.81 3,326
1st Sep 2026 (Tue) 100.81 100.81 100.79 100.78 30,168
31st Aug 2026 (Mon) 100.83 100.84 100.78 100.77 1,207
28th Aug 2026 (Fri) 100.83 100.87 100.83 100.79 4,881
27th Aug 2026 (Thu) 100.76 100.82 100.75 100.74 4,138
26th Aug 2026 (Wed) 100.83 100.83 100.75 100.70 16,943
25th Aug 2026 (Tue) 100.82 100.83 100.82 100.82 1,164
24th Aug 2026 (Mon) 100.70 100.78 100.70 100.80 4,010
21st Aug 2026 (Fri) 100.77 100.77 100.77 100.70 1,277
20th Aug 2026 (Thu) 100.67 100.68 100.66 100.62 7,255
19th Aug 2026 (Wed) 100.65 100.67 100.65 100.64 17,891
18th Aug 2026 (Tue) 100.63 100.66 100.61 100.59 11,567
17th Aug 2026 (Mon) 100.64 100.64 100.60 100.58 25,172
14th Aug 2026 (Fri) 100.61 100.64 100.60 100.58 11,168
13th Aug 2026 (Thu) 100.61 100.61 100.56 100.57 9,205
12th Aug 2026 (Wed) 100.58 100.58 100.54 100.53 14,132
11th Aug 2026 (Tue) 100.56 100.56 100.53 100.53 18,609
10th Aug 2026 (Mon) 100.55 100.55 100.52 100.53 30,038
7th Aug 2026 (Fri) 100.53 100.55 100.51 100.52 2,546
6th Aug 2026 (Thu) 100.50 100.54 100.50 100.49 22,335
5th Aug 2026 (Wed) 100.49 100.62 100.49 100.47 5,540
4th Aug 2026 (Tue) 100.58 100.65 100.48 100.53 12,260
3rd Aug 2026 (Mon) 100.61 100.77 100.55 100.72 11,664
31st Jul 2026 (Fri) 100.59 100.59 100.45 100.44 2,048
30th Jul 2026 (Thu) 100.43 100.53 100.41 100.42 26,347
29th Jul 2026 (Wed) 100.41 100.41 100.31 100.01 667
FTSE 100 Latest
Value10,684.88
Change-10.37