| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.54 | 99.56 | 99.54 | 99.5739 | 500 |
| 19th May 2026 (Tue) | 99.55 | 99.55 | 99.54 | 99.53 | 6,502 |
| 18th May 2026 (Mon) | 99.58 | 99.58 | 99.54 | 99.5302 | 539 |
| 15th May 2026 (Fri) | 99.66 | 99.66 | 99.66 | 99.65 | 264 |
| 14th May 2026 (Thu) | 99.47 | 99.51 | 99.47 | 99.5276 | 4,211 |
| 13th May 2026 (Wed) | 99.47 | 99.49 | 99.46 | 99.50 | 2,259 |
| 12th May 2026 (Tue) | 99.47 | 99.48 | 99.45 | 99.44 | 4,688 |
| 11th May 2026 (Mon) | 99.55 | 99.55 | 99.46 | 99.46 | 1,520 |
| 8th May 2026 (Fri) | 99.54 | 99.54 | 99.48 | 99.45 | 22,248 |
| 7th May 2026 (Thu) | 99.43 | 99.43 | 99.43 | 99.4275 | 2,493 |
| 6th May 2026 (Wed) | 99.40 | 99.42 | 99.40 | 99.42 | 1 |
| 5th May 2026 (Tue) | 99.40 | 99.40 | 99.40 | 99.42 | 3,549 |
| 4th May 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.37 | 134 |
| 1st May 2026 (Fri) | 99.39 | 99.39 | 99.38 | 99.38 | 2,610 |
| 30th Apr 2026 (Thu) | 99.36 | 99.37 | 99.34 | 99.34 | 9,438 |
| 29th Apr 2026 (Wed) | 99.35 | 99.37 | 99.35 | 99.35 | 213 |
| 28th Apr 2026 (Tue) | 99.36 | 99.36 | 99.35 | 99.35 | 1,276 |
| 27th Apr 2026 (Mon) | 99.39 | 99.39 | 99.39 | 99.37 | 733 |
| 24th Apr 2026 (Fri) | 99.34 | 99.36 | 99.34 | 99.32 | 1,394 |
| 23rd Apr 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.29 | 14,569 |
| 22nd Apr 2026 (Wed) | 99.36 | 99.38 | 99.36 | 99.29 | 8,754 |
| 21st Apr 2026 (Tue) | 99.29 | 99.34 | 99.24 | 99.24 | 3,852 |
| 20th Apr 2026 (Mon) | 99.29 | 99.29 | 99.24 | 99.23 | 11,545 |
| 17th Apr 2026 (Fri) | 99.21 | 99.28 | 99.21 | 99.29 | 24,206 |
| 16th Apr 2026 (Thu) | 99.18 | 99.23 | 99.18 | 99.21 | 80,470 |
| 15th Apr 2026 (Wed) | 99.15 | 99.19 | 99.09 | 99.18 | 59,412 |
| 14th Apr 2026 (Tue) | 99.25 | 99.26 | 99.15 | 99.06 | 14,236 |
| 13th Apr 2026 (Mon) | 99.15 | 99.19 | 99.11 | 99.16 | 4,226 |
| 10th Apr 2026 (Fri) | 99.14 | 99.14 | 99.14 | 99.28 | 2,347 |
| 9th Apr 2026 (Thu) | 99.085 | 99.10 | 99.085 | 99.10 | 186 |
| 8th Apr 2026 (Wed) | 99.085 | 99.14 | 99.085 | 99.14 | 1,475 |
| 7th Apr 2026 (Tue) | 99.085 | 99.135 | 99.085 | 99.08 | 3,032 |
| 6th Apr 2026 (Mon) | 99.06 | 99.06 | 99.05 | 99.05 | 0 |
| 3rd Apr 2026 (Fri) | 99.06 | 99.06 | 99.06 | 99.06 | 328 |
| 2nd Apr 2026 (Thu) | 99.06 | 99.06 | 99.06 | 99.06 | 328 |
| 1st Apr 2026 (Wed) | 99.11 | 99.11 | 99.02 | 99.02 | 932 |
| 31st Mar 2026 (Tue) | 99.10 | 99.17 | 99.07 | 98.51 | 1,785 |
| 30th Mar 2026 (Mon) | 98.99 | 99.02 | 98.99 | 99.00 | 3,228 |
| 27th Mar 2026 (Fri) | 98.98 | 99.07 | 98.75 | 98.98 | 13,826 |
| 26th Mar 2026 (Thu) | 99.07 | 99.07 | 98.99 | 98.70 | 63 |
| 25th Mar 2026 (Wed) | 99.06 | 99.34 | 99.00 | 99.33 | 4,416 |
| 24th Mar 2026 (Tue) | 98.88 | 99.08 | 98.88 | 98.98 | 1,228 |
| 23rd Mar 2026 (Mon) | 99.03 | 99.03 | 99.03 | 98.93 | 415 |