Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Ultra (XBOX.US) Share Price

Price $99.06 on 03-04-2026 at 22:47:30
Change $0.04 0.04%
Buy $121.52
Sell $99.06
Last Trade: -
Day's Volume: 328
Last Close: $99.06
Open: $99.06
ISIN: US77926X3531
Day's Range $99.06 - $99.06
52wk Range: $98.75 - $99.34
Market Capitalisation: $N/A
VWAP: $98.93022
Shares in Issue: N/A

Roundhill Ultra (XBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Ultra trades

Roundhill Ultra (XBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.06 99.06 99.06 99.06 328
2nd Apr 2026 (Thu) 99.06 99.06 99.06 99.06 328
1st Apr 2026 (Wed) 99.11 99.11 99.02 99.02 932
31st Mar 2026 (Tue) 99.10 99.17 99.07 98.51 1,785
30th Mar 2026 (Mon) 98.99 99.02 98.99 99.00 3,228
27th Mar 2026 (Fri) 98.98 99.07 98.75 98.98 13,826
26th Mar 2026 (Thu) 99.07 99.07 98.99 98.70 63
25th Mar 2026 (Wed) 99.06 99.34 99.00 99.33 4,416
24th Mar 2026 (Tue) 98.88 99.08 98.88 98.98 1,228
23rd Mar 2026 (Mon) 99.03 99.03 99.03 98.93 415
20th Mar 2026 (Fri) 98.98 98.98 98.94 98.94 15
19th Mar 2026 (Thu) 98.98 98.98 98.875 98.875 0
See more Roundhill Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered