| Price | $2.75 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.08 -2.82% |
| Buy | $2.95 |
| Sell | $2.70 |
| Last Trade: | Buy 12.00 at $2.76 |
| Day's Volume: | 5,363 |
| Last Close: | $2.835 |
| Open: | $2.82 |
| ISIN: | US9840156023 |
| Day's Range | $2.75 - $2.82 |
| 52wk Range: | $1.92 - $25.51 |
| Market Capitalisation: | $6.64m |
| VWAP: | $2.81804 |
| Shares in Issue: | 2.29m |
Xenetic Bioscie (XBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $2.76 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $2.79 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 12 | $2.75 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 539 | $2.82 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 1,759 | $2.82 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 311 | $2.82 | Automatic Execution |
12:22:02 - 21-May-26 |
