| Price | $2.33 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.07 -2.93% |
| Buy | $2.40 |
| Sell | $2.25 |
| Last Trade: | Buy 50.00 at $2.29 |
| Day's Volume: | 1,295 |
| Last Close: | $2.33 |
| Open: | $2.34 |
| ISIN: | US9840156023 |
| Day's Range | $2.23 - $2.34 |
| 52wk Range: | $1.87 - $13.93 |
| Market Capitalisation: | $5.41m |
| VWAP: | $2.279185 |
| Shares in Issue: | 2.29m |
Xenetic Bioscie (XBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.29 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 25 | $2.27 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 71 | $2.27 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 75 | $2.27 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 25 | $2.27 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 140 | $2.23 | Automatic Execution |
11:19:35 - 28-Sep-26 |
