| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.835 | 267 |
| 19th May 2026 (Tue) | 2.88 | 2.89 | 2.88 | 2.90 | 149 |
| 18th May 2026 (Mon) | 3.07 | 3.07 | 2.93 | 2.93 | 76 |
| 15th May 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.044 | 1,175 |
| 14th May 2026 (Thu) | 3.08 | 3.11 | 3.08 | 3.11 | 27 |
| 13th May 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.18 | 198 |
| 12th May 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.0246 | 580 |
| 11th May 2026 (Mon) | 3.16 | 3.16 | 3.15 | 3.14 | 584 |
| 8th May 2026 (Fri) | 3.06 | 3.16 | 3.06 | 3.07 | 371 |
| 7th May 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.12 | 273 |
| 6th May 2026 (Wed) | 3.10 | 3.27 | 3.10 | 3.17 | 1,843 |
| 5th May 2026 (Tue) | 3.04 | 3.29 | 2.95 | 3.09 | 1,096 |
| 4th May 2026 (Mon) | 3.03 | 3.03 | 2.96 | 2.96 | 7 |
| 1st May 2026 (Fri) | 3.03 | 3.03 | 2.97 | 2.97 | 20 |
| 30th Apr 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 416 |
| 29th Apr 2026 (Wed) | 3.00 | 3.01 | 3.00 | 3.00 | 3,009 |
| 28th Apr 2026 (Tue) | 3.11 | 3.13 | 3.11 | 3.13 | 6 |
| 27th Apr 2026 (Mon) | 3.11 | 3.11 | 3.09 | 3.03 | 1,752 |
| 24th Apr 2026 (Fri) | 3.03 | 3.09 | 3.03 | 3.05 | 2,174 |
| 23rd Apr 2026 (Thu) | 3.14 | 3.14 | 3.03 | 3.13 | 1,948 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.14 | 653 |
| 21st Apr 2026 (Tue) | 3.34 | 3.34 | 3.26 | 3.13 | 537 |
| 20th Apr 2026 (Mon) | 3.45 | 3.50 | 3.38 | 3.40 | 1,524 |
| 17th Apr 2026 (Fri) | 3.32 | 3.58 | 3.32 | 3.53 | 929 |
| 16th Apr 2026 (Thu) | 3.39 | 3.60 | 3.39 | 3.56 | 3,371 |
| 15th Apr 2026 (Wed) | 3.25 | 3.40 | 3.25 | 3.38 | 533 |
| 14th Apr 2026 (Tue) | 3.16 | 3.28 | 3.16 | 3.26 | 137 |
| 13th Apr 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.11 | 400 |
| 10th Apr 2026 (Fri) | 3.07 | 3.09 | 3.05 | 3.06 | 2,358 |
| 9th Apr 2026 (Thu) | 3.08 | 3.10 | 3.08 | 3.15 | 1,054 |
| 8th Apr 2026 (Wed) | 3.12 | 3.13 | 3.05 | 3.05 | 2,177 |
| 7th Apr 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.20 | 641 |
| 6th Apr 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.155 | 192 |
| 3rd Apr 2026 (Fri) | 2.72 | 3.08 | 2.72 | 3.01 | 1,005 |
| 2nd Apr 2026 (Thu) | 2.72 | 3.08 | 2.72 | 3.01 | 1,005 |
| 1st Apr 2026 (Wed) | 2.79 | 2.88 | 2.75 | 2.82 | 544 |
| 31st Mar 2026 (Tue) | 2.78 | 2.79 | 2.78 | 2.68 | 811 |
| 30th Mar 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.67 | 472 |
| 27th Mar 2026 (Fri) | 2.78 | 2.78 | 2.77 | 2.72 | 580 |
| 26th Mar 2026 (Thu) | 2.82 | 2.82 | 2.77 | 2.80 | 3,001 |
| 25th Mar 2026 (Wed) | 3.01 | 3.02 | 3.01 | 2.99 | 648 |
| 24th Mar 2026 (Tue) | 3.01 | 3.01 | 2.98 | 2.99 | 893 |
| 23rd Mar 2026 (Mon) | 3.13 | 3.14 | 3.08 | 3.13 | 454 |