| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.735 | 385 |
| 9th Jul 2026 (Thu) | 2.805 | 2.85 | 2.70 | 2.775 | 3,080 |
| 8th Jul 2026 (Wed) | 2.79 | 2.79 | 2.71 | 2.71 | 435 |
| 7th Jul 2026 (Tue) | 2.89 | 2.90 | 2.89 | 2.89 | 245 |
| 6th Jul 2026 (Mon) | 2.99 | 2.99 | 2.85 | 2.85 | 224 |
| 3rd Jul 2026 (Fri) | 2.99 | 2.99 | 2.77 | 2.77 | 0 |
| 2nd Jul 2026 (Thu) | 2.99 | 2.99 | 2.83 | 2.77 | 1,073 |
| 1st Jul 2026 (Wed) | 2.89 | 2.90 | 2.89 | 2.94 | 77 |
| 30th Jun 2026 (Tue) | 2.76 | 3.02 | 2.75 | 2.91 | 14,986 |
| 29th Jun 2026 (Mon) | 2.94 | 2.94 | 2.85 | 2.85 | 0 |
| 26th Jun 2026 (Fri) | 2.94 | 3.03 | 2.94 | 2.945 | 3,031 |
| 25th Jun 2026 (Thu) | 2.96 | 2.96 | 2.82 | 2.82 | 71 |
| 24th Jun 2026 (Wed) | 2.96 | 2.96 | 2.95 | 2.90 | 4,925 |
| 23rd Jun 2026 (Tue) | 2.93 | 2.95 | 2.93 | 2.90 | 659 |
| 22nd Jun 2026 (Mon) | 2.85 | 2.94 | 2.85 | 2.94 | 655 |
| 19th Jun 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.80 | 627 |
| 18th Jun 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.80 | 627 |
| 17th Jun 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.01 | 199 |
| 16th Jun 2026 (Tue) | 3.21 | 3.21 | 3.07 | 3.06 | 7,425 |
| 15th Jun 2026 (Mon) | 3.23 | 3.23 | 3.22 | 3.24 | 5,443 |
| 12th Jun 2026 (Fri) | 3.25 | 3.25 | 3.21 | 3.20 | 3,179 |
| 11th Jun 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.00 | 4,599 |
| 10th Jun 2026 (Wed) | 3.01 | 3.01 | 3.00 | 3.00 | 2,606 |
| 9th Jun 2026 (Tue) | 3.08 | 3.09 | 3.00 | 3.083 | 136 |
| 8th Jun 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 234 |
| 5th Jun 2026 (Fri) | 3.05 | 3.05 | 3.01 | 3.09 | 1,593 |
| 4th Jun 2026 (Thu) | 3.355 | 3.39 | 3.355 | 3.43 | 6,242 |
| 3rd Jun 2026 (Wed) | 3.37 | 3.37 | 3.34 | 3.34 | 351 |
| 2nd Jun 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.38 | 1,359 |
| 1st Jun 2026 (Mon) | 3.15 | 3.31 | 3.15 | 3.31 | 2,506 |
| 29th May 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.15 | 632 |
| 28th May 2026 (Thu) | 3.05 | 3.08 | 3.00 | 3.08 | 5,215 |
| 27th May 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.08 | 341 |
| 26th May 2026 (Tue) | 2.99 | 3.10 | 2.99 | 3.0659 | 3,080 |
| 25th May 2026 (Mon) | 2.94 | 2.95 | 2.94 | 3.029 | 843 |
| 22nd May 2026 (Fri) | 2.94 | 2.95 | 2.94 | 3.029 | 843 |
| 21st May 2026 (Thu) | 2.82 | 2.82 | 2.75 | 2.94 | 5,417 |
| 20th May 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.835 | 267 |
| 19th May 2026 (Tue) | 2.88 | 2.89 | 2.88 | 2.90 | 149 |
| 18th May 2026 (Mon) | 3.07 | 3.07 | 2.93 | 2.93 | 76 |
| 15th May 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.044 | 1,175 |
| 14th May 2026 (Thu) | 3.08 | 3.11 | 3.08 | 3.11 | 27 |
| 13th May 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.18 | 198 |
| 12th May 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.0246 | 580 |
| 11th May 2026 (Mon) | 3.16 | 3.16 | 3.15 | 3.14 | 584 |