| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.34 | 2.34 | 2.23 | 2.33 | 1,295 |
| 25th Sep 2026 (Fri) | 2.44 | 2.48 | 2.36 | 2.39 | 3,917 |
| 24th Sep 2026 (Thu) | 2.45 | 2.45 | 2.30 | 2.47 | 5,336 |
| 23rd Sep 2026 (Wed) | 2.56 | 2.56 | 2.43 | 2.52 | 6,911 |
| 22nd Sep 2026 (Tue) | 2.89 | 2.89 | 2.44 | 2.57 | 12,367 |
| 21st Sep 2026 (Mon) | 2.90 | 3.02 | 2.84 | 2.99 | 6,174 |
| 18th Sep 2026 (Fri) | 2.50 | 2.78 | 2.30 | 2.77 | 32,285 |
| 17th Sep 2026 (Thu) | 2.26 | 2.46 | 2.16 | 2.46 | 93,871 |
| 16th Sep 2026 (Wed) | 2.69 | 2.76 | 1.87 | 2.19 | 195,933 |
| 15th Sep 2026 (Tue) | 4.00 | 4.27 | 4.00 | 4.27 | 592 |
| 14th Sep 2026 (Mon) | 4.00 | 4.08 | 3.99 | 4.33 | 4,559 |
| 11th Sep 2026 (Fri) | 4.10 | 4.10 | 3.945 | 3.90 | 3,068 |
| 10th Sep 2026 (Thu) | 4.57 | 4.57 | 4.07 | 4.07 | 428 |
| 9th Sep 2026 (Wed) | 4.57 | 4.57 | 4.215 | 4.215 | 131 |
| 8th Sep 2026 (Tue) | 4.57 | 4.58 | 4.03 | 4.28 | 9,110 |
| 7th Sep 2026 (Mon) | 4.76 | 4.79 | 4.68 | 4.67 | 3,379 |
| 4th Sep 2026 (Fri) | 4.76 | 4.79 | 4.68 | 4.67 | 3,379 |
| 3rd Sep 2026 (Thu) | 4.42 | 4.84 | 4.42 | 4.63 | 9,727 |
| 2nd Sep 2026 (Wed) | 4.18 | 4.40 | 4.16 | 4.25 | 1,289 |
| 1st Sep 2026 (Tue) | 4.15 | 4.21 | 4.11 | 4.23 | 2,118 |
| 31st Aug 2026 (Mon) | 4.08 | 4.19 | 4.08 | 4.19 | 3,449 |
| 28th Aug 2026 (Fri) | 4.02 | 4.06 | 3.90 | 3.98 | 2,361 |
| 27th Aug 2026 (Thu) | 3.88 | 3.92 | 3.88 | 3.97 | 5,110 |
| 26th Aug 2026 (Wed) | 3.70 | 3.82 | 3.70 | 3.86 | 590 |
| 25th Aug 2026 (Tue) | 3.66 | 3.79 | 3.66 | 3.82 | 5,812 |
| 24th Aug 2026 (Mon) | 3.79 | 4.00 | 3.60 | 3.81 | 8,567 |
| 21st Aug 2026 (Fri) | 3.40 | 3.70 | 3.40 | 3.59 | 15,525 |
| 20th Aug 2026 (Thu) | 3.21 | 3.39 | 3.21 | 3.39 | 4 |
| 19th Aug 2026 (Wed) | 3.21 | 3.32 | 3.21 | 3.36 | 3,978 |
| 18th Aug 2026 (Tue) | 3.26 | 3.26 | 3.25 | 3.25 | 11 |
| 17th Aug 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 53 |
| 14th Aug 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.28 | 929 |
| 13th Aug 2026 (Thu) | 3.13 | 3.26 | 3.12 | 3.29 | 640 |
| 12th Aug 2026 (Wed) | 3.25 | 3.30 | 3.25 | 3.30 | 19 |
| 11th Aug 2026 (Tue) | 3.25 | 3.28 | 3.17 | 3.22 | 1,067 |
| 10th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.09 | 914 |
| 7th Aug 2026 (Fri) | 2.835 | 3.10 | 2.835 | 3.17 | 77,870 |
| 6th Aug 2026 (Thu) | 2.81 | 2.85 | 2.81 | 2.85 | 1,072 |
| 5th Aug 2026 (Wed) | 2.81 | 2.96 | 2.76 | 2.96 | 10,638 |
| 4th Aug 2026 (Tue) | 2.89 | 2.94 | 2.81 | 2.81 | 5,385 |
| 3rd Aug 2026 (Mon) | 2.70 | 2.78 | 2.63 | 2.66 | 9,980 |
| 31st Jul 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.535 | 357 |
| 30th Jul 2026 (Thu) | 2.40 | 2.55 | 2.40 | 2.55 | 152 |
| 29th Jul 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.48 | 199 |