Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xenetic Bioscie (XBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $2.29 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 4 $2.27 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 25 $2.27 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 71 $2.27 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 75 $2.27 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 25 $2.27 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 10 $2.22 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 100 $2.23 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 140 $2.23 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $2.28 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 25 $2.29 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 13 $2.30 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 5 $2.40 Ordinary
 08:37:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37