Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xenetic Bioscie (XBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $2.76 Automatic Execution
12:23:04 - 21-May-26
Sell* 100 $2.75 Automatic Execution
12:22:09 - 21-May-26
Sell* 1 $2.79 Automatic Execution
12:22:09 - 21-May-26
Sell* 12 $2.75 Automatic Execution
12:22:09 - 21-May-26
Sell* 100 $2.80 Automatic Execution
12:22:02 - 21-May-26
Sell* 539 $2.82 Automatic Execution
12:22:02 - 21-May-26
Sell* 1,759 $2.82 Automatic Execution
12:22:02 - 21-May-26
Sell* 311 $2.82 Automatic Execution
12:22:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13