Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xenetic Bioscie (XBIO.US) Share Price

Price $3.08 on 03-04-2026 at 22:47:30
Change $0.19 6.31%
Buy $3.10
Sell $2.95
Last Trade: -
Day's Volume: 1,005
Last Close: $3.01
Open: $2.72
ISIN: US9840156023
Day's Range $2.72 - $3.08
52wk Range: $1.91 - $13.93
Market Capitalisation: $6.90m
VWAP: $2.834887
Shares in Issue: 2.29m

Xenetic Bioscie (XBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xenetic Bioscie trades

Xenetic Bioscie (XBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.72 3.08 2.72 3.01 1,005
2nd Apr 2026 (Thu) 2.72 3.08 2.72 3.01 1,005
1st Apr 2026 (Wed) 2.79 2.88 2.75 2.82 544
31st Mar 2026 (Tue) 2.78 2.79 2.78 2.68 811
30th Mar 2026 (Mon) 2.70 2.70 2.70 2.67 472
27th Mar 2026 (Fri) 2.78 2.78 2.77 2.72 580
26th Mar 2026 (Thu) 2.82 2.82 2.77 2.80 3,001
25th Mar 2026 (Wed) 3.01 3.02 3.01 2.99 648
24th Mar 2026 (Tue) 3.01 3.01 2.98 2.99 893
23rd Mar 2026 (Mon) 3.13 3.14 3.08 3.13 454
20th Mar 2026 (Fri) 3.10 3.10 3.045 3.26 4,800
19th Mar 2026 (Thu) 3.12 3.12 3.01 3.03 1,085
18th Mar 2026 (Wed) 2.98 3.04 2.95 3.12 749
17th Mar 2026 (Tue) 2.98 3.175 2.98 3.12 1,560
16th Mar 2026 (Mon) 2.78 3.46 2.78 3.38 8,668
13th Mar 2026 (Fri) 2.66 2.84 2.66 2.8077 4,733
12th Mar 2026 (Thu) 2.52 2.61 2.52 2.565 713
11th Mar 2026 (Wed) 2.57 2.62 2.51 2.63 922
10th Mar 2026 (Tue) 2.52 2.65 2.52 2.64 1,685
9th Mar 2026 (Mon) 2.38 2.38 2.31 2.31 4
6th Mar 2026 (Fri) 2.38 2.38 2.29 2.29 108
5th Mar 2026 (Thu) 2.38 2.39 2.27 2.27 734
See more Xenetic Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered