| Price | $2.43 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.41% |
| Buy | $2.70 |
| Sell | $2.41 |
| Last Trade: | Buy 5.00 at $2.43 |
| Day's Volume: | 1,527 |
| Last Close: | $2.44 |
| Open: | $2.46 |
| ISIN: | US9840156023 |
| Day's Range | $2.43 - $2.52 |
| 52wk Range: | $2.25 - $25.51 |
| Market Capitalisation: | $5.54m |
| VWAP: | $2.479272 |
| Shares in Issue: | 2.29m |
Xenetic Bioscie (XBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.43 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 93 | $2.42 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 685 | $2.51 | Ordinary |
07:17:01 - 12-Dec-25 |
| Buy* | 15 | $2.51 | Ordinary |
07:17:01 - 12-Dec-25 |
| Buy* | 70 | $2.50 | Ordinary |
07:17:01 - 12-Dec-25 |
| Buy* | 80 | $2.50 | Ordinary |
07:17:01 - 12-Dec-25 |
