| Price | $2.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.23 |
| Sell | $2.01 |
| Last Trade: | Sell 99.00 at $2.08 |
| Day's Volume: | 1,069 |
| Last Close: | $2.08 |
| Open: | $2.09 |
| ISIN: | US9840156023 |
| Day's Range | $2.08 - $2.10 |
| 52wk Range: | $1.92 - $25.51 |
| Market Capitalisation: | $4.77m |
| VWAP: | $2.088934 |
| Shares in Issue: | 2.29m |
Xenetic Bioscie (XBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $2.08 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $2.07 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 98 | $2.08 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 26 | $2.07 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 3 | $2.06 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 2 | $2.06 | Ordinary |
04:43:59 - 06-Feb-26 |
