| Price | $156.55 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $1.52 0.98% |
| Buy | $157.40 |
| Sell | $156.52 |
| Last Trade: | Sell 14.00 at $156.55 |
| Day's Volume: | 407,244 |
| Last Close: | $156.61 |
| Open: | $154.55 |
| ISIN: | US78464A8707 |
| Day's Range | $153.78 - $157.56 |
| 52wk Range: | $100.16 - $169.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.81325 |
| Shares in Issue: | N/A |
Spdr S&p Biotec (XBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $156.55 | Ordinary |
17:37:57 - 28-Sep-26 |
| Sell* | 14 | $156.51 | Ordinary |
17:25:03 - 28-Sep-26 |
| Sell* | 3 | $156.56 | Ordinary |
17:23:08 - 28-Sep-26 |
| Sell* | 4 | $156.51 | Ordinary |
17:16:25 - 28-Sep-26 |
| Sell* | 100 | $156.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $156.60 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $156.60 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 45 | $156.60 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 66 | $156.60 | Automatic Execution |
15:52:39 - 28-Sep-26 |
