| Price | $131.555 on 21-05-2026 at 16:52:42 |
|---|---|
| Change | $-0.16 -0.12% |
| Buy | $131.56 |
| Sell | $131.50 |
| Last Trade: | Unknown 50.00 at $131.555 |
| Day's Volume: | 238,390 |
| Last Close: | $131.71 |
| Open: | $130.59 |
| ISIN: | US78464A8707 |
| Day's Range | $129.685 - $131.92 |
| 52wk Range: | $77.58 - $139.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.85574 |
| Shares in Issue: | N/A |
State Street Sp (XBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $131.555 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 50 | $131.555 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $131.51 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 6 | $131.50 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 60 | $131.50 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $131.50 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 6 | $131.51 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 300 | $131.52 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 150 | $131.52 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 150 | $131.52 | Automatic Execution |
12:46:49 - 21-May-26 |
