| Price | $158.75 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-5.53 -3.37% |
| Buy | $159.03 |
| Sell | $158.66 |
| Last Trade: | Sell 10.00 at $158.75 |
| Day's Volume: | 576,909 |
| Last Close: | $159.03 |
| Open: | $164.23 |
| ISIN: | US78464A8707 |
| Day's Range | $156.27 - $164.23 |
| 52wk Range: | $84.42 - $165.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.36684 |
| Shares in Issue: | N/A |
Spdr S&p Biotec (XBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $158.75 | Ordinary |
17:03:10 - 10-Jul-26 |
| Sell* | 1 | $158.75 | Ordinary |
17:03:10 - 10-Jul-26 |
| Sell* | 4 | $158.86 | Ordinary |
16:58:42 - 10-Jul-26 |
| Buy* | 6 | $158.90 | Ordinary |
16:51:06 - 10-Jul-26 |
| Buy* | 240 | $158.89 | Ordinary |
16:51:06 - 10-Jul-26 |
| Buy* | 206 | $158.89 | Ordinary |
16:49:19 - 10-Jul-26 |
| Buy* | 206 | $158.87 | Ordinary |
16:49:03 - 10-Jul-26 |
| Sell* | 1 | $158.75 | Ordinary |
16:45:48 - 10-Jul-26 |
| Sell* | 9 | $158.71 | Ordinary |
16:45:48 - 10-Jul-26 |
| Buy* | 6 | $158.83 | Ordinary |
16:45:48 - 10-Jul-26 |
