Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Biotec (XBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $156.55 Ordinary
 17:37:57 - 28-Sep-26
Sell* 14 $156.51 Ordinary
 17:25:03 - 28-Sep-26
Sell* 3 $156.56 Ordinary
 17:23:08 - 28-Sep-26
Sell* 4 $156.51 Ordinary
 17:16:25 - 28-Sep-26
Sell* 100 $156.60 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $156.60 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 30 $156.60 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 10 $156.62 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 45 $156.60 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 66 $156.60 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 34 $156.60 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 65 $156.59 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 51 $156.59 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 5 $156.59 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 200 $156.59 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 15 $156.58 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 10 $156.58 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 100 $156.57 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $156.57 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $156.57 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 200 $156.56 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 200 $156.56 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $156.55 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $156.55 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $156.55 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 65 $156.54 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 49 $156.54 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 12 $156.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 21 $156.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 50 $156.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $156.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $156.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 25 $156.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 4 $156.54 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 76 $156.56 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 34 $156.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $156.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 31 $156.57 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 48 $156.58 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 50 $156.58 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 2 $156.58 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $156.58 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $156.58 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 300 $156.61 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 64 $156.60 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 100 $156.59 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $156.58 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $156.58 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 65 $156.57 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 33 $156.56 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 65 $156.55 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 69 $156.54 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $156.53 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 10 $156.54 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 9 $156.54 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 31 $156.56 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 5 $156.56 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 12 $156.56 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 61 $156.55 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 19 $156.55 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 75 $156.55 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $156.55 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 6 $156.55 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 111 $156.545 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 50 $156.545 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $156.54 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 17 $156.54 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 43 $156.54 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 60 $156.52 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 78 $156.51 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 22 $156.51 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 200 $156.51 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 68 $156.51 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 11 $156.51 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 200 $156.51 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 65 $156.50 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $156.50 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 5 $156.50 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 5 $156.50 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 66 $156.50 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $156.50 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 5 $156.495 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 4 $156.48 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 4 $156.48 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 65 $156.50 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 27 $156.50 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 4 $156.48 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $156.49 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 66 $156.52 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 5 $156.51 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 5 $156.51 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 38 $156.52 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 5 $156.52 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 74 $156.54 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 41 $156.54 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 5 $156.53 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 34 $156.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 66 $156.54 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 70 $156.56 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 15 $156.56 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 15 $156.56 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 61 $156.57 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 64 $156.55 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 62 $156.55 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 38 $156.55 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $156.55 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $156.55 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 61 $156.54 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $156.54 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 71 $156.53 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 25 $156.53 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 25 $156.53 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 25 $156.53 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 15 $156.53 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 10 $156.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 68 $156.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $156.49 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $156.49 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $156.52 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $156.53 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $156.54 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 45 $156.53 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 11 $156.49 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 33 $156.49 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 31 $156.46 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $156.50 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 82 $156.55 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 18 $156.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $156.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $156.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $156.57 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 6 $156.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $156.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $156.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $156.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $156.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $156.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $156.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $156.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $156.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $156.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $156.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $156.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $156.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $156.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $156.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $156.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $156.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $156.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $156.58 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 48 $156.55 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 1 $156.56 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 14 $156.56 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $156.55 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 10 $156.55 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 67 $156.57 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 33 $156.57 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $156.54 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 33 $156.54 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 29 $156.54 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 71 $156.54 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 8 $156.51 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $156.53 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $156.56 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 30 $156.58 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 20 $156.59 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 7 $156.60 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 7 $156.60 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 25 $156.59 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $156.59 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $156.59 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $156.59 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 98 $156.58 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 2 $156.58 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 14 $156.56 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 16 $156.56 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 300 $156.56 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 300 $156.56 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 37 $156.59 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 63 $156.59 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 4 $156.56 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 8 $156.57 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 4 $156.57 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 70 $156.60 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 25 $156.60 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $156.60 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 27 $156.61 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 48 $156.62 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 25 $156.62 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 27 $156.62 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $156.61 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 64 $156.62 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 9 $156.62 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 4 $156.63 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 14 $156.70 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $156.71 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 26 $156.71 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 43 $156.71 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 26 $156.71 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 5 $156.71 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 51 $156.71 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 49 $156.71 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 3 $156.73 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 8 $156.76 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 2 $156.76 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $156.77 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 50 $156.77 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 300 $156.77 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 50 $156.77 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 69 $156.79 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $156.79 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 33 $156.79 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 30 $156.78 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 64 $156.78 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 5 $156.78 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $156.78 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 99 $156.77 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $156.77 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 63 $156.76 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 65 $156.75 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $156.74 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 10 $156.74 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 96 $156.77 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 4 $156.77 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $156.79 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 100 $156.79 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 11 $156.80 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 9 $156.80 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $156.80 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 50 $156.815 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 50 $156.815 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 9 $156.81 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 91 $156.81 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 20 $156.81 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 22 $156.81 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 58 $156.81 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 42 $156.81 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 29 $156.81 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 65 $156.79 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 66 $156.77 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 10 $156.77 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 2 $156.78 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 19 $156.78 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 28 $156.80 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 50 $156.80 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 22 $156.80 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 89 $156.81 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 11 $156.81 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 70 $156.83 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 145 $156.83 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 119 $156.83 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 36 $156.83 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 20 $156.84 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 60 $156.84 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 52 $156.85 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 33 $156.86 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 41 $156.85 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 5 $156.85 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 10 $156.85 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 64 $156.85 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 33 $156.83 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 68 $156.82 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $156.82 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $156.83 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 50 $156.905 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 50 $156.905 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 50 $156.905 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 50 $156.905 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 50 $156.905 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 50 $156.905 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 50 $156.905 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 50 $156.905 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 10 $156.90 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 10 $156.90 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $156.90 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 50 $156.88 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 50 $156.88 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 71 $156.89 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 10 $156.89 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 10 $156.88 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 25 $156.89 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $156.88 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 7 $156.89 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $156.89 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 28 $156.89 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 3 $156.89 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 6 $156.89 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 53 $156.89 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 67 $156.89 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $156.87 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 74 $156.88 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 44 $157.25 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 2 $157.25 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 5 $157.25 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 10 $157.20 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 294 $157.20 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 200 $157.20 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 2 $157.20 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $157.20 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 33 $157.19 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 50 $157.17 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 60 $157.18 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $157.18 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 150 $157.17 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $157.17 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $157.17 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $157.17 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 150 $157.17 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $157.17 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 60 $157.19 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $157.19 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 23 $157.20 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 100 $157.20 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 58 $157.20 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 19 $157.20 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 10 $157.21 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 10 $157.22 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 49 $157.22 Automatic Execution
 15:24:29 - 28-Sep-26
Unknown* 70 $157.21 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $157.21 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 5 $157.20 Automatic Execution
 15:24:12 - 28-Sep-26
Unknown* 5 $157.20 Automatic Execution
 15:24:12 - 28-Sep-26
Unknown* 5 $157.20 Automatic Execution
 15:24:12 - 28-Sep-26
Sell* 100 $157.20 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 100 $157.20 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 1 $157.21 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 3 $157.21 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 200 $157.19 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 100 $157.18 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $157.21 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 1 $157.19 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 8 $157.29 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 1 $157.29 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 48 $157.30 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 3 $157.31 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 2 $157.31 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 1 $157.32 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $157.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 60 $157.36 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 100 $157.36 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $157.41 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 100 $157.40 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 100 $157.40 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 10 $157.38 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $157.37 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 30 $157.37 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 10 $157.38 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 96 $157.39 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 100 $157.41 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 60 $157.39 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $157.39 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 60 $157.40 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 100 $157.40 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 22 $157.42 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 19 $157.42 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 10 $157.42 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 100 $157.39 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 10 $157.40 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 5 $157.39 Automatic Execution
 15:21:33 - 28-Sep-26
Sell* 8 $157.37 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 30 $157.37 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 2 $157.36 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 3 $157.36 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 3 $157.36 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 4 $157.37 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 4 $157.38 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 10 $157.39 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $157.36 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 1 $157.35 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 5 $157.35 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 5 $157.35 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 5 $157.35 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 3 $157.36 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 41 $157.36 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 2 $157.37 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 4 $157.38 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 8 $157.37 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 1 $157.37 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 2 $157.36 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $157.35 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 4 $157.34 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 20 $157.34 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 10 $157.34 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 8 $157.35 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 4 $157.35 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 60 $157.355 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 100 $157.35 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $157.35 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 113 $157.34 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 53 $157.34 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 50 $157.34 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 41 $157.34 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 40 $157.34 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 60 $157.34 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $157.35 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 34 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 7 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 400 $157.33 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 400 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 400 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 25 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 25 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 4 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 47 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 12 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 6 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 25 $157.33 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 30 $157.33 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $157.33 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $157.33 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 50 $157.33 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 400 $157.33 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 25 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 20 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 6 $157.36 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 400 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 40 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 50 $157.34 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 18 $157.36 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 12 $157.37 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 12 $157.38 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 3 $157.40 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 30 $157.40 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 20 $157.40 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 50 $157.40 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 13 $157.40 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 17 $157.42 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 7 $157.41 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $157.37 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 4 $157.39 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 10 $157.39 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 5 $157.39 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 9 $157.40 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 24 $157.40 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 10 $157.40 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $157.40 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 11 $157.37 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 10 $157.38 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 1 $157.35 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 6 $157.37 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 10 $157.37 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 10 $157.30 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 100 $157.30 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 10 $157.33 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 26 $157.33 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 6 $157.28 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 3 $157.26 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 2 $157.20 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $157.20 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 5 $157.20 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $157.21 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 10 $157.22 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 100 $157.22 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $157.18 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $157.18 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 9 $157.20 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 10 $157.19 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 50 $157.195 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 50 $157.195 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 33 $157.19 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 10 $157.14 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $157.14 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 8 $157.14 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 3 $157.14 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $157.14 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 2 $157.12 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 3 $157.14 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 4 $157.14 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 6 $157.13 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 69 $157.13 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 25 $157.13 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 75 $157.13 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 66 $157.12 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 2 $157.12 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 10 $157.12 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 7 $157.13 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 23 $157.13 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 3 $157.13 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 46 $157.13 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 10 $157.13 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 72 $157.13 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 43 $157.13 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 49 $157.28 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 51 $157.28 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 439 $157.26 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 100 $157.26 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 100 $157.26 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 100 $157.26 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 22 $157.26 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 3 $157.30 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 2 $157.30 Automatic Execution
 14:56:43 - 28-Sep-26
Unknown* 3 $157.30 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 2 $157.30 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $157.315 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 10 $157.31 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 102 $157.345 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 100 $157.38 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 100 $157.38 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 21 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 11 $157.395 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 4 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.395 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.395 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.395 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.395 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 1 $157.40 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 1 $157.40 Automatic Execution
 14:56:12 - 28-Sep-26
Unknown* 100 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 49 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 46 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 45 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 5 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 25 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 5 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 25 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 4 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 20 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 25 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $157.38 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 25 $157.38 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 7 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 18 $157.38 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 70 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $157.38 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 25 $157.38 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 7 $157.38 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.38 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 68 $157.44 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 400 $157.44 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 70 $157.43 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 50 $157.42 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 70 $157.42 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 50 $157.41 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 70 $157.41 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 100 $157.40 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 5 $157.41 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 100 $157.40 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $157.39 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 4 $157.39 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 35 $157.37 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 38 $157.37 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 74 $157.37 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 3 $157.37 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 74 $157.38 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 29 $157.38 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 10 $157.38 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 1 $157.38 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 67 $157.38 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 50 $157.37 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 50 $157.37 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 50 $157.37 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $157.39 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 28 $157.39 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $157.39 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 22 $157.39 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 7 $157.395 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $157.40 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 18 $157.43 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 2 $157.43 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 94 $157.43 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 6 $157.42 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 4 $157.43 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $157.43 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 24 $157.43 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $157.42 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 6 $157.40 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 10 $157.41 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 72 $157.42 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 26 $157.40 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 8 $157.40 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 39 $157.40 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 69 $157.38 Automatic Execution
 14:54:50 - 28-Sep-26
Sell* 100 $157.37 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 65 $157.36 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 4 $157.35 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 13 $157.37 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 64 $157.37 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 7 $157.36 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 49 $157.38 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 51 $157.38 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 2 $157.40 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 1 $157.40 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 8 $157.40 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 69 $157.42 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 10 $157.44 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 2 $157.48 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 8 $157.48 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 3 $157.49 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 7 $157.50 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 11 $157.50 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 12 $157.50 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 20 $157.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $157.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 223 $157.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $157.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $157.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $157.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $157.49 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 31 $157.49 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 1 $157.49 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 88 $157.49 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 12 $157.49 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 51 $157.47 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 1 $157.45 Automatic Execution
 14:52:57 - 28-Sep-26
Unknown* 10 $157.40 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 56 $157.40 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 67 $157.41 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 23 $157.40 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 17 $157.40 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 20 $157.40 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 64 $157.38 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 100 $157.39 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 11 $157.39 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 100 $157.38 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $157.38 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 68 $157.37 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 24 $157.36 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 76 $157.36 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 1 $157.37 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 71 $157.39 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 64 $157.40 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $157.41 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 100 $157.425 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 2 $157.43 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 1 $157.43 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 12 $157.46 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 1 $157.45 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 19 $157.45 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 21 $157.49 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 10 $157.49 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 6 $157.56 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 6 $157.60 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $157.59 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 3 $157.59 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $157.57 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 3 $157.585 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 29 $157.58 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 12 $157.58 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 50 $157.585 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 50 $157.585 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 1 $157.56 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 60 $157.56 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 100 $157.56 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 7 $157.58 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 40 $157.57 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 19 $157.57 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 41 $157.57 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 94 $157.49 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 1 $157.49 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $157.49 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 6 $157.49 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $157.46 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $157.46 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 1 $157.42 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $157.42 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 39 $157.43 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 14 $157.30 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 57 $157.30 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $157.30 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 52 $157.30 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 71 $157.30 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $157.25 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 36 $157.25 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 100 $157.25 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 31 $157.25 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 1 $157.25 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 100 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 50 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 50 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 100 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 50 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 50 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 50 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 50 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 50 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 50 $157.23 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 48 $157.21 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 52 $157.21 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 75 $157.17 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 75 $157.17 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 65 $157.16 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 68 $157.14 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 100 $157.14 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 38 $157.13 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 5 $157.13 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 8 $157.13 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 20 $157.13 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 79 $157.13 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 21 $157.13 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 4 $157.01 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 100 $157.03 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 21 $157.02 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 25 $157.02 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 1 $157.03 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 2 $157.05 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 100 $157.09 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 3 $157.09 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 38 $157.09 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 24 $157.09 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 31 $157.09 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 89 $157.09 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 11 $157.09 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 20 $157.09 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 3 $157.12 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 2 $157.12 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 59 $157.13 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 1 $157.13 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 1 $157.15 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 1 $157.18 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 100 $157.19 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $157.12 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 1 $157.10 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 23 $157.12 Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 10 $157.10 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 1 $157.11 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 200 $157.08 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $157.08 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 1 $157.10 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 1 $157.08 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 7 $157.07 Automatic Execution
 14:25:42 - 28-Sep-26
Buy* 56 $157.07 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 63 $157.06 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 200 $157.06 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 7 $157.07 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 63 $157.07 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 42 $157.07 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 1 $157.07 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 59 $157.07 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 12 $157.07 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 40 $157.05 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 64 $157.05 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 60 $157.05 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 1 $157.06 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 63 $157.09 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 10 $157.08 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 41 $157.08 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 59 $157.08 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 64 $157.07 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 1 $157.04 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 1 $157.04 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 54 $157.095 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 37 $157.09 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 2 $157.09 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 4 $157.09 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 9 $157.10 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 33 $157.10 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 54 $157.09 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 4 $157.09 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 96 $157.09 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 50 $157.085 Automatic Execution
 14:23:59 - 28-Sep-26
Buy* 50 $157.085 Automatic Execution
 14:23:59 - 28-Sep-26
Buy* 50 $157.085 Automatic Execution
 14:23:59 - 28-Sep-26
Buy* 50 $157.085 Automatic Execution
 14:23:59 - 28-Sep-26
Sell* 1 $157.08 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $157.11 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 60 $157.13 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $157.13 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $157.16 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 100 $157.17 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 65 $157.17 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 40 $157.17 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 57 $157.24 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 121 $157.24 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 44 $157.24 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 36 $157.24 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 200 $157.24 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 1 $157.25 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 100 $157.26 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 43 $157.24 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 2 $157.23 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 65 $157.22 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 73 $157.23 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 1 $157.22 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 100 $157.16 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 11 $157.16 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 30 $157.16 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 63 $157.15 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 100 $157.12 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 9 $157.12 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $157.12 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 1 $157.12 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 38 $157.13 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 6 $157.13 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 33 $157.13 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 34 $157.13 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 47 $157.13 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 53 $157.13 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 67 $157.13 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 33 $157.13 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 1 $157.16 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 39 $157.16 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $157.15 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 60 $157.14 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 40 $157.14 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 100 $157.13 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 60 $157.14 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 100 $157.14 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 47 $157.16 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 5 $157.16 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 46 $157.16 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 56 $157.17 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 2 $157.18 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 7 $157.16 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 1 $157.18 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 10 $157.20 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 90 $157.20 Automatic Execution
 14:18:45 - 28-Sep-26
Unknown* 10 $157.19 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 100 $157.20 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 50 $157.16 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 50 $157.17 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 300 $157.17 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 50 $157.18 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 50 $157.18 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 39 $157.14 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 49 $157.16 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 11 $157.16 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $157.16 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $157.23 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 74 $157.22 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 47 $157.21 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 50 $157.215 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 150 $157.215 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 43 $157.24 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 72 $157.24 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 85 $157.22 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 2 $157.21 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 73 $157.20 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $157.17 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 67 $157.17 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 1 $157.21 Automatic Execution
 14:15:53 - 28-Sep-26
Sell* 43 $157.21 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 72 $157.21 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 7 $157.21 Automatic Execution
 14:15:41 - 28-Sep-26
Buy* 60 $157.21 Automatic Execution
 14:15:41 - 28-Sep-26
Buy* 37 $157.21 Automatic Execution
 14:15:41 - 28-Sep-26
Buy* 67 $157.20 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 29 $156.74 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $156.74 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 30 $156.75 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 123 $156.75 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 64 $156.75 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 65 $156.74 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 47 $156.74 Automatic Execution
 13:57:07 - 28-Sep-26
Sell* 1 $156.76 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 100 $156.77 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 91 $156.74 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 9 $156.74 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 64 $156.72 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 100 $156.715 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 100 $156.715 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 65 $156.70 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 32 $156.71 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 19 $156.71 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 30 $156.71 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 15 $156.71 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 4 $156.71 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 74 $156.725 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 50 $156.725 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 46 $156.73 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 50 $156.73 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 4 $156.73 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $156.74 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 60 $156.74 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 11 $156.74 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 51 $156.75 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 63 $156.76 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 25 $156.76 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 63 $156.74 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 22 $156.73 Automatic Execution
 13:54:13 - 28-Sep-26
Buy* 23 $156.74 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 1 $156.74 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 38 $156.74 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 2 $156.74 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 67 $156.72 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 1 $156.72 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 100 $156.72 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 100 $156.72 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 1 $156.70 Automatic Execution
 13:53:05 - 28-Sep-26
Sell* 40 $156.70 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 72 $156.70 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 100 $156.70 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 100 $156.67 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 75 $156.68 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 1 $156.71 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $156.71 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 37 $156.70 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $156.70 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 1 $156.70 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $156.70 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 50 $156.69 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 23 $156.69 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 50 $156.69 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $156.69 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 66 $156.71 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 1 $156.70 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 44 $156.72 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $156.72 Automatic Execution
 13:51:08 - 28-Sep-26
Buy* 71 $156.74 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 155 $156.74 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 45 $156.74 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 80 $156.74 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 60 $156.75 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $156.75 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 40 $156.78 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 20 $156.78 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $156.78 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 44 $156.79 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 1 $156.80 Automatic Execution
 13:50:33 - 28-Sep-26
Buy* 100 $156.80 Automatic Execution
 13:50:33 - 28-Sep-26
Buy* 100 $156.80 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 35 $156.78 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 43 $156.78 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 50 $156.79 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 50 $156.79 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 50 $156.79 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 73 $156.77 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 300 $156.76 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 100 $156.76 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 300 $156.77 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 25 $156.77 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 150 $156.74 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $156.72 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 67 $156.70 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 10 $156.70 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 70 $156.71 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 1 $156.69 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 1 $156.70 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 18 $156.68 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 54 $156.68 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $156.68 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 4 $156.66 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 71 $156.64 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 38 $156.66 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 26 $156.67 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 40 $156.67 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 40 $156.65 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $156.62 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $156.62 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 40 $156.64 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 74 $156.64 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 22 $156.64 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 100 $156.60 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 170 $156.83 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 118 $156.815 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 59 $156.815 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 132 $156.815 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 27 $156.815 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 91 $156.815 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 59 $156.815 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 27 $156.815 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 91 $156.815 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 59 $156.815 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 201 $156.82 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 1 $156.82 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 800 $156.82 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 25 $156.80 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 100 $156.80 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 100 $156.80 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 53 $156.81 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 33 $156.80 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 100 $156.80 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 100 $156.80 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $156.86 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $156.86 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 20 $156.86 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 25 $156.86 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 25 $156.85 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $156.85 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 125 $156.86 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 50 $156.86 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $156.86 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 25 $156.86 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 25 $156.85 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 200 $156.85 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 50 $156.85 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 20 $156.85 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 25 $156.84 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $156.84 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 30 $156.84 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 30 $156.83 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $156.83 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 20 $156.82 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 30 $156.81 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 20 $156.80 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $156.85 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 25 $156.84 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 60 $156.84 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $156.84 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 60 $156.82 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 60 $156.81 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 50 $156.80 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 59 $156.79 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 50 $156.78 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 59 $156.79 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 50 $156.78 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 50 $156.78 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 50 $156.78 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $156.78 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 150 $156.78 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 78 $156.77 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 58 $156.77 Automatic Execution
 13:21:19 - 28-Sep-26
Buy* 1 $156.75 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 100 $156.75 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 20 $156.75 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 38 $156.73 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 78 $156.73 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 78 $156.73 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 22 $156.73 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 96 $156.74 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1 $156.74 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 50 $156.695 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 100 $156.68 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 100 $156.68 Automatic Execution
 13:20:40 - 28-Sep-26
Unknown* 300 $156.69 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 50 $156.695 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 50 $156.695 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 150 $156.69 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 50 $156.69 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 150 $156.69 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 50 $156.69 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 250 $156.69 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 50 $156.69 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 100 $156.67 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $156.67 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 12 $156.66 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 10 $156.65 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 1 $156.67 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 73 $156.73 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 67 $156.71 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 50 $156.71 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 99 $156.71 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 1 $156.71 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 1 $156.71 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 700 $156.70 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 800 $156.70 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 400 $156.70 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 300 $156.70 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 70 $156.70 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 1 $156.66 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 2 $156.70 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $156.75 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 49 $156.86 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 1 $156.91 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 44 $156.98 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 56 $156.98 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 1 $156.97 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 60 $156.97 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 128 $156.97 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $156.95 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 74 $156.97 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $156.98 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 1 $156.97 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 1 $156.95 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 33 $156.95 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 1 $156.93 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 1 $156.95 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $156.97 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 1 $156.98 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $156.98 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 1 $156.98 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 50 $156.98 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 50 $156.98 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 186 $156.98 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 1 $157.02 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $157.00 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 1 $157.00 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $157.00 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 22 $157.00 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 38 $157.00 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 1 $156.99 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 100 $156.97 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $156.97 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 64 $156.98 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 500 $157.01 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 50 $157.01 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 400 $157.01 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 1 $156.98 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 100 $156.98 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 1,187 $156.98 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 100 $157.01 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 20 $157.01 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 10 $156.98 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 1,237 $156.98 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 7 $156.97 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 98 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 1 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 7 $156.99 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 48 $157.01 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 42 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 1 $156.99 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 66 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 1 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 7 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 17 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 100 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 7 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 1 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 50 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 17 $157.01 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 150 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 54 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 54 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 1 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 33 $157.04 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 21 $157.03 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 17 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 1 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 7 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 18 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 25 $157.03 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 4 $157.03 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 100 $157.00 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 94 $156.995 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 6 $156.995 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 1 $157.01 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 48 $156.98 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 28 $156.98 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 1 $156.98 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 27 $156.98 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 45 $156.98 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 1 $157.03 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 15 $157.02 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $157.02 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 1 $157.02 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $157.01 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 7 $157.01 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $157.02 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 150 $157.02 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 150 $157.02 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 100 $157.02 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 197 $157.01 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 1 $157.05 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 71 $157.05 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 1 $157.045 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $157.095 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 100 $157.095 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 100 $157.095 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 50 $157.095 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 50 $157.095 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 50 $157.095 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 50 $157.095 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 200 $157.095 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 150 $157.09 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 50 $157.09 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 30 $157.08 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 82 $157.08 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 18 $157.08 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 7 $157.07 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 33 $157.06 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 134 $157.045 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 134 $157.045 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 134 $157.015 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $157.015 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $157.065 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 11 $157.005 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 75 $156.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $156.99 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $157.065 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 1 $157.05 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $157.03 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 11 $157.005 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $156.97 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $157.06 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $157.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $157.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $156.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 350 $156.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $156.985 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $156.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $156.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $156.99 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 350 $156.99 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $157.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $157.02 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $157.04 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $157.04 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $157.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $157.07 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 180 $157.07 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $157.08 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $157.08 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $157.11 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $157.13 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 1 $157.12 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 50 $157.17 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 200 $157.17 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 43 $157.18 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 8 $157.18 Automatic Execution
 13:17:25 - 28-Sep-26
Unknown* 68 $157.19 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 100 $157.20 Automatic Execution
 13:17:17 - 28-Sep-26
Unknown* 246 $157.195 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $157.22 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $157.235 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 40 $157.20 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 100 $157.30 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 43 $157.30 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 7 $157.30 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 1 $157.32 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $157.35 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 1 $157.36 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $157.34 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 60 $157.29 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 2 $157.35 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 100 $157.46 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 96 $157.47 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 3 $157.51 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 3 $157.51 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $157.44 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 1 $157.44 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 1 $157.47 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $157.46 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 20 $157.46 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 1 $157.44 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 1 $157.42 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 1 $157.37 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $157.37 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 1 $157.32 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $157.32 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 1 $157.32 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 40 $156.75 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 6 $156.73 Automatic Execution
 12:54:07 - 28-Sep-26
Sell* 50 $156.685 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 50 $156.685 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 50 $156.685 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 50 $156.685 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $156.65 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 1 $156.66 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 4 $156.68 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 1 $156.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 1 $156.71 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 50 $156.63 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $156.63 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $156.59 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 100 $156.56 Automatic Execution
 12:52:20 - 28-Sep-26
Sell* 1 $156.59 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 100 $156.62 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 50 $156.62 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 50 $156.62 Automatic Execution
 12:52:00 - 28-Sep-26
Unknown* 100 $156.615 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 50 $156.62 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 50 $156.62 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 50 $156.62 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 150 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 150 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 150 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 250 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 50 $156.59 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $156.59 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 78 $156.59 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 42 $156.59 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 41 $156.59 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 30 $156.59 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $156.59 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 670 $156.58 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 800 $156.58 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 300 $156.58 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 150 $156.58 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 130 $156.58 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 150 $156.58 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 39 $156.58 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 1 $156.58 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 71 $156.58 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 1 $156.56 Automatic Execution
 12:51:37 - 28-Sep-26
Buy* 69 $156.53 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 1 $156.52 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 9 $156.52 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 91 $156.52 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 1 $156.49 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 68 $156.49 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 100 $156.53 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 100 $156.52 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 100 $156.57 Automatic Execution
 12:50:31 - 28-Sep-26
Sell* 100 $156.58 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 1 $156.61 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 18 $156.62 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 150 $156.62 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 168 $156.62 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 121 $156.62 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 47 $156.62 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 150 $156.61 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 150 $156.61 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 300 $156.61 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 50 $156.61 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 47 $156.61 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 400 $156.62 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 300 $156.62 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 600 $156.62 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 700 $156.62 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 1 $156.58 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 68 $156.58 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 50 $156.58 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $156.58 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 29 $156.56 Automatic Execution
 12:49:50 - 28-Sep-26
Unknown* 29 $156.57 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 71 $156.56 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 29 $156.57 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 21 $156.57 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 100 $156.575 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 50 $156.575 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 100 $156.575 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 50 $156.575 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 100 $156.575 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 50 $156.575 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 72 $156.57 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $156.56 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 6 $156.56 Automatic Execution
 12:49:39 - 28-Sep-26
Buy* 300 $156.58 Automatic Execution
 12:49:37 - 28-Sep-26
Buy* 49 $156.52 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 200 $156.52 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 1 $156.52 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 1 $156.52 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 35 $156.58 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 150 $156.575 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 150 $156.57 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 150 $156.555 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 300 $156.57 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 100 $156.56 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 300 $156.555 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 100 $156.53 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 1 $156.55 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 134 $156.57 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 66 $156.57 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 67 $156.57 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 54 $156.57 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 250 $156.64 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $156.64 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 50 $156.64 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 50 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 158 $156.61 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 243 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 2 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 50 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 1 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 5 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 14 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 51 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 49 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 1 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 50 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 50 $156.59 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 73 $156.61 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $156.60 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $156.60 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $156.60 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $156.60 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 60 $156.60 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 50 $156.64 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 23 $156.64 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 77 $156.64 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 1 $156.65 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 100 $156.62 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 50 $156.645 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 50 $156.645 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 50 $156.645 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 400 $156.64 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 30 $156.655 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 50 $156.655 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 30 $156.655 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 50 $156.655 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 30 $156.655 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 50 $156.655 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 40 $156.67 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 100 $156.67 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 7 $156.72 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 79 $156.73 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 29 $156.73 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.71 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.71 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.71 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.71 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.71 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 50 $156.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 49 $156.74 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.76 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 150 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 150 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 150 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $156.765 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 16 $156.76 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 84 $156.76 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 20 $156.76 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 80 $156.76 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 60 $156.76 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 600 $156.77 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 700 $156.77 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 700 $156.77 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 3 $156.77 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 100 $156.78 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 200 $156.78 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 1 $156.82 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $156.86 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 50 $156.85 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 50 $156.85 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 150 $156.845 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 50 $156.845 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 100 $156.86 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 1 $156.87 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 576 $156.87 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 75 $156.85 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 42 $156.84 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 38 $156.84 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 230 $156.84 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 26 $156.86 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 4 $156.84 Automatic Execution
 12:47:19 - 28-Sep-26
Buy* 96 $156.84 Automatic Execution
 12:47:19 - 28-Sep-26
Buy* 1 $156.85 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 1,924 $156.87 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 2 $156.86 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 200 $156.83 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $156.82 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 100 $156.82 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 50 $156.82 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 50 $156.82 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 100 $156.81 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 28 $156.81 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 37 $156.81 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 56 $156.82 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 86 $156.82 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 14 $156.82 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 200 $156.85 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 18 $156.85 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 48 $156.85 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 50 $156.82 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 50 $156.82 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 50 $156.82 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 50 $156.82 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 1 $156.82 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 1 $156.81 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 200 $156.81 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 150 $156.795 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 150 $156.795 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 9 $156.81 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 10 $156.81 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 1 $156.81 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 10 $156.81 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 10 $156.83 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 70 $156.85 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 70 $156.84 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 30 $156.85 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 40 $156.84 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 100 $156.83 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 25 $156.83 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 100 $156.79 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 67 $156.79 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 17 $156.75 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 50 $156.75 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 33 $156.75 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 1 $156.75 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 100 $156.75 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 92 $156.75 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 100 $156.76 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 100 $156.77 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 51 $156.78 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 216 $156.79 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 84 $156.79 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 50 $156.785 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 100 $156.785 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 50 $156.785 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 100 $156.785 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 100 $156.785 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 100 $156.75 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 1 $156.74 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 100 $156.74 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 59 $156.77 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 47 $156.775 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 100 $156.775 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 6 $156.77 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 100 $156.775 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 53 $156.775 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 100 $156.70 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 7 $156.70 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 25 $156.70 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 200 $156.70 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 25 $156.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 70 $156.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $156.10 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $156.10 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 1 $156.11 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $156.09 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $156.06 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 50 $156.06 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $156.06 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $156.06 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $156.06 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1 $156.06 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1 $155.95 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 67 $155.91 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 57 $155.90 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 13 $155.90 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 46 $155.92 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $155.92 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $155.93 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $155.89 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 54 $155.89 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 19 $155.89 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $155.89 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 81 $155.89 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 19 $155.89 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 1 $155.89 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 1 $155.87 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 66 $155.87 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 20 $155.87 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $155.87 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 28 $155.84 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 41 $155.84 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 1 $155.84 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 60 $155.84 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $155.84 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 74 $155.81 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 1 $155.81 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 200 $155.81 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 8 $155.80 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 20 $155.84 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 1 $155.86 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $155.95 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 1 $155.98 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $155.98 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 98 $155.995 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 150 $155.995 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 300 $155.995 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 150 $156.00 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 150 $155.995 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 50 $155.995 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 300 $155.995 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 50 $155.995 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $156.04 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 43 $156.04 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 25 $156.04 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 32 $156.04 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $156.03 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 67 $156.03 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 10 $156.03 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 1 $156.07 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 122 $156.07 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 25 $156.08 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 18 $156.08 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 3 $156.09 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 8 $156.10 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 200 $156.07 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 100 $156.07 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $156.07 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 1 $156.07 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 1 $156.11 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $156.11 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 1 $156.11 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 66 $156.04 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $156.04 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $155.99 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 1 $155.97 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 1 $155.96 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 1 $155.97 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 1 $155.94 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 200 $155.94 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 1 $155.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $155.90 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $155.80 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $155.775 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $155.75 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 36 $155.775 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $155.775 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $155.75 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $155.77 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 172 $155.75 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 28 $155.75 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $155.77 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $155.77 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 400 $155.73 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $155.77 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 89 $155.74 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2 $155.74 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 9 $155.74 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 4 $155.77 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $155.77 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $155.705 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $155.775 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $155.775 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 64 $155.66 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 36 $155.67 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 169 $155.60 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 31 $155.60 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 36 $155.59 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 50 $155.57 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 8 $155.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $155.77 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $155.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $155.49 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $155.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $155.47 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 86 $155.47 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 1 $155.47 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $155.43 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 1 $155.43 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 100 $155.41 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 60 $155.41 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 200 $155.41 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 68 $155.44 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 28 $155.44 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 51 $155.44 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 9 $155.44 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $155.44 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $155.47 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 100 $155.47 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 100 $155.52 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 200 $155.47 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 5 $155.54 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 95 $155.54 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $155.47 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 8 $155.55 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 79 $155.50 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $155.50 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 120 $155.50 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $155.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $155.53 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $155.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $155.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $155.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 59 $155.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 41 $155.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $155.44 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 42 $155.43 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 200 $155.39 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 100 $155.40 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 100 $155.39 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 1 $155.40 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 1 $155.37 Automatic Execution
 11:55:09 - 28-Sep-26
Buy* 10 $155.37 Automatic Execution
 11:55:09 - 28-Sep-26
Buy* 58 $155.31 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 27 $155.31 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $155.28 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 27 $155.27 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 13 $155.27 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 50 $155.28 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 50 $155.28 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 50 $155.28 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 50 $155.28 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 200 $155.27 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 1 $155.27 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 50 $155.275 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 200 $155.28 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 1 $155.28 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 100 $155.26 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 1 $155.27 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 65 $155.22 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $155.21 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 96 $155.21 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 4 $155.21 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 100 $155.21 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 38 $155.18 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 40 $155.17 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 1 $155.11 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 19 $155.11 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 50 $155.10 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 50 $155.10 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 200 $155.10 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 50 $155.07 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 1 $155.07 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $155.08 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $155.08 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $155.08 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $155.08 Automatic Execution
 11:52:30 - 28-Sep-26
Unknown* 50 $155.07 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 44 $155.08 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 1 $155.08 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 103 $155.095 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 100 $155.08 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 1 $155.08 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 33 $155.07 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 100 $155.06 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 20 $155.05 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $155.06 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 1 $155.06 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 100 $155.04 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 1 $155.04 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 18 $155.04 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $155.00 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 100 $154.98 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 11 $155.03 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 1 $155.03 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 100 $155.01 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 1 $154.99 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 96 $154.99 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 1 $154.99 Automatic Execution
 11:48:59 - 28-Sep-26
Unknown* 100 $155.00 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 100 $155.00 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 1 $155.01 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $154.95 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 100 $154.95 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 1 $154.93 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 1 $154.93 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 40 $154.90 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 20 $154.90 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $154.90 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 1 $154.90 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 30 $154.90 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $154.94 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $154.94 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 1 $154.94 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 50 $154.94 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $154.96 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 51 $154.92 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 1 $154.92 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 50 $154.925 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 60 $154.94 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 86 $154.97 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 15 $154.965 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $154.97 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 100 $154.98 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 20 $154.98 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 100 $154.98 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 137 $155.01 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 50 $155.01 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $155.01 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 8 $155.01 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 100 $155.00 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 96 $155.00 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 13 $155.01 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 2 $155.02 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 1 $155.00 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 1 $154.58 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 62 $154.58 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 400 $154.58 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 31 $154.55 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 69 $154.55 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 30 $154.55 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $154.55 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $154.55 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $154.55 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1 $154.58 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $154.61 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 60 $154.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $154.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 29 $154.58 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 151 $154.54 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 70 $154.54 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 28 $154.58 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 13 $154.58 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 1 $154.51 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 1 $154.47 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 67 $154.46 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 4 $154.45 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $154.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $154.47 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 68 $154.48 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 50 $154.53 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1 $154.53 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 1 $154.55 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 65 $154.55 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 5 $154.55 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $154.55 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 1 $154.54 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 100 $154.54 Automatic Execution
 10:19:48 - 28-Sep-26
Unknown* 150 $153.80 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1 $154.60 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 50 $153.80 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $154.595 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 150 $153.80 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 43 $154.59 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 50 $153.80 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 43 $154.59 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 50 $153.80 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $154.60 Automatic Execution
 10:19:33 - 28-Sep-26
Unknown* 300 $153.80 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1 $154.595 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 50 $153.80 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1 $155.15 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 25 $154.595 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 150 $153.80 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 200 $155.15 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $154.58 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 120 $153.81 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $155.13 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 1 $154.58 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 30 $153.81 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $155.14 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 4 $154.565 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 130 $153.81 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $155.15 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $154.58 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 130 $153.81 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $155.15 Automatic Execution
 11:21:27 - 28-Sep-26
Unknown* 100 $154.61 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 130 $153.81 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1 $155.15 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $154.625 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 130 $153.81 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $155.15 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $154.61 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 130 $153.81 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 69 $155.15 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $154.60 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $153.83 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 35 $155.13 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 100 $154.60 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 20 $153.83 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $155.13 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 100 $154.60 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 60 $153.83 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1 $155.15 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $154.60 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $153.83 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 200 $155.15 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 5 $154.60 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 160 $153.84 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $155.14 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 70 $154.60 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 120 $153.84 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 50 $155.16 Automatic Execution
 11:20:52 - 28-Sep-26
Unknown* 50 $154.595 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 160 $153.84 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 50 $155.16 Automatic Execution
 11:20:52 - 28-Sep-26
Unknown* 50 $154.595 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 8 $153.85 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 120 $155.16 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 100 $154.60 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 18 $153.88 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 65 $155.14 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 200 $154.60 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 100 $153.92 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $155.14 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $154.60 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 68 $153.93 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 96 $155.14 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $154.60 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 33 $153.93 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 200 $155.14 Automatic Execution
 11:20:48 - 28-Sep-26
Unknown* 100 $154.58 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 100 $153.92 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $155.12 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 69 $154.57 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 8 $153.98 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $155.11 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 40 $154.52 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 61 $153.97 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $155.11 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 13 $154.52 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 39 $153.97 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 200 $155.09 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 60 $154.52 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1 $153.94 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 72 $155.08 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 60 $154.52 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $153.98 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $155.09 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 1 $154.52 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 96 $153.98 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 50 $155.12 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 100 $154.52 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 4 $153.98 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $155.12 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 50 $154.49 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1 $154.03 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 200 $155.13 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 50 $154.49 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 96 $154.09 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 1 $155.15 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 50 $154.49 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 50 $154.19 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $155.15 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 50 $154.49 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 50 $154.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $155.15 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 50 $154.49 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 60 $154.16 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 24 $155.21 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 50 $154.49 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $154.16 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 136 $155.20 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $154.50 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 96 $154.19 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 150 $155.20 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 75 $154.50 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 4 $154.19 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 136 $155.20 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 75 $154.48 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 4 $154.19 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 136 $155.20 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $154.46 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 100 $154.19 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 50 $155.19 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $154.48 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $154.19 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $155.19 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 1 $154.48 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $154.19 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 109 $155.25 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 15 $154.51 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 50 $154.195 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 1 $155.25 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 14 $154.51 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $154.19 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 91 $155.25 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 72 $154.51 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $154.19 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $155.25 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 1 $154.51 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 2 $154.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $155.24 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 100 $154.51 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 48 $154.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $155.24 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 1 $154.49 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 50 $154.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $155.23 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $154.49 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 50 $154.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $155.23 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 14 $154.53 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 50 $154.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $155.23 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 1 $154.52 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 50 $154.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $155.23 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 18 $154.55 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 2 $154.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $155.23 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 54 $154.55 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 48 $154.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 68 $155.23 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $154.55 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 1 $154.22 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $155.22 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 1 $154.55 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 31 $154.25 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 20 $155.22 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 170 $154.55 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 200 $154.25 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 80 $155.22 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 12 $154.56 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 10 $154.25 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 20 $155.22 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 2 $154.56 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $154.25 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 1 $155.23 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 14 $154.54 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 50 $154.24 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 70 $155.20 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 77 $154.54 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $154.23 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $155.20 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 100 $154.98 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 14 $154.54 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 50 $154.21 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 12 $155.20 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 50 $155.00 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 23 $154.54 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 1 $154.21 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $155.20 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 69 $155.01 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 1 $154.54 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 100 $154.21 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $155.20 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 1 $155.01 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 71 $154.48 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 60 $154.21 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 50 $155.20 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 97 $155.01 Automatic Execution
 10:51:15 - 28-Sep-26
Unknown* 50 $154.475 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 50 $154.23 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 64 $155.22 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 100 $155.01 Automatic Execution
 10:51:13 - 28-Sep-26
Unknown* 50 $154.475 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 1 $154.23 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 43 $155.22 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 125 $155.01 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 53 $154.47 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 100 $154.23 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 50 $155.23 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 100 $155.01 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 20 $154.47 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 60 $154.24 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 150 $155.23 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 74 $155.01 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 1 $154.45 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 100 $154.24 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 800 $155.23 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 7 $155.00 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 100 $154.50 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 22 $154.24 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 700 $155.23 Automatic Execution
 11:19:25 - 28-Sep-26
Unknown* 100 $155.01 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 100 $154.50 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 24 $154.25 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 500 $155.23 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 100 $155.00 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 1 $154.52 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 60 $154.25 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 4 $155.22 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $155.00 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 1 $154.54 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $154.25 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 30 $155.17 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 82 $155.00 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 71 $154.54 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 100 $154.26 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 100 $155.13 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 18 $155.00 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $154.54 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $154.22 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $155.13 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 50 $155.01 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $154.55 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 62 $154.185 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 200 $155.13 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 50 $155.01 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 40 $154.52 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 24 $154.19 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 60 $155.13 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 60 $155.03 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 17 $154.52 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 24 $154.20 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $155.13 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $155.03 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 17 $154.52 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 1 $154.20 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 60 $155.15 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 64 $154.84 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $154.52 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 24 $154.20 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $155.15 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 5 $154.84 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 14 $154.52 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 50 $154.37 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 70 $155.16 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 11 $154.87 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 14 $154.52 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $154.37 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 71 $155.13 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $154.87 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 57 $154.47 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 79 $154.40 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $155.13 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 74 $154.86 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 1 $154.49 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 21 $154.40 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 1 $155.13 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $154.86 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 50 $154.515 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 1 $154.41 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 80 $155.11 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $154.85 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 25 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 104 $154.40 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 20 $155.11 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 1 $154.875 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 47 $154.40 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $155.11 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 100 $154.81 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 16 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Unknown* 1 $154.385 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $155.08 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 69 $154.80 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 1 $154.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $155.08 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 100 $154.78 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 23 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 1 $154.40 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 65 $155.08 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 1 $154.79 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 23 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $154.385 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $155.09 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 50 $154.79 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 25 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 36 $154.42 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $155.12 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 50 $154.79 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 100 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Unknown* 300 $154.375 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $155.11 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 50 $154.78 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 100 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $154.325 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $155.10 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 1 $154.79 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 39 $154.53 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $154.325 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $155.10 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 35 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 12 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 15 $154.25 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 400 $155.11 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 100 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $154.25 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 100 $155.11 Automatic Execution
 11:17:43 - 28-Sep-26
Unknown* 11 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 5 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $154.25 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 1 $155.10 Automatic Execution
 11:17:43 - 28-Sep-26
Unknown* 9 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $154.41 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 100 $155.11 Automatic Execution
 11:17:43 - 28-Sep-26
Unknown* 25 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 45 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $154.40 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 67 $155.08 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 50 $154.795 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 25 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $154.41 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 1 $155.08 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 50 $154.79 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 230 $154.39 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 21 $155.08 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 50 $154.795 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 7 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $154.39 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 39 $155.08 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 50 $154.82 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 25 $154.54 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $154.38 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 1 $155.08 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 300 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 80 $154.55 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $154.39 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 60 $155.08 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 50 $154.795 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 500 $154.55 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $154.385 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 100 $155.08 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 7 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 212 $154.53 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 300 $154.42 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 1 $155.08 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 50 $154.79 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $154.53 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $154.42 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $155.08 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 50 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $154.52 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $154.38 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 44 $155.06 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 50 $154.795 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 37 $154.50 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 6 $154.43 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 44 $155.06 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 150 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1 $154.49 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 25 $154.43 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 44 $155.06 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 50 $154.795 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 34 $154.51 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $154.43 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 60 $155.08 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 150 $154.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $154.51 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 25 $154.42 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 100 $155.08 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 50 $154.795 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 1 $154.51 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $154.42 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 41 $155.09 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 50 $154.80 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 40 $154.51 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 6 $154.39 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 41 $155.09 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 300 $154.80 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $154.51 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 88 $154.38 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 41 $155.09 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 50 $154.80 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 59 $154.47 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 6 $154.38 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 41 $155.09 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 150 $154.80 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 48 $154.47 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 6 $154.38 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 41 $155.09 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 93 $154.80 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 20 $154.50 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $154.37 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 41 $155.09 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 7 $154.80 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 160 $154.50 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 25 $154.36 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 800 $155.09 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $154.83 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 300 $154.50 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 160 $154.36 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 600 $155.09 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1 $154.83 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 50 $154.50 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 20 $154.40 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 700 $155.09 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 68 $154.83 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 1 $154.45 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 80 $154.40 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 400 $155.09 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 90 $154.81 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 70 $154.45 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 20 $154.40 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 11 $155.10 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 90 $154.81 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 1 $154.47 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 42 $154.41 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $155.11 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 1 $154.80 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 6 $154.47 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 50 $154.42 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 100 $155.12 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1 $154.80 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $154.47 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 50 $154.42 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 60 $155.12 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1 $154.80 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 6 $154.47 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 1 $154.40 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 7 $155.13 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 100 $154.76 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 37 $154.41 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $154.35 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $155.13 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 100 $154.76 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 120 $154.41 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 53 $154.33 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 55 $155.15 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 100 $154.75 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 50 $154.61 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $154.33 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 500 $155.13 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $154.78 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $154.72 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 1 $154.33 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 50 $155.15 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 1 $154.82 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 100 $154.68 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 300 $154.30 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $155.19 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 1 $154.82 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 27 $154.65 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 50 $154.28 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 70 $155.16 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 100 $154.82 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 6 $154.65 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 50 $154.28 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 100 $155.15 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 9 $154.715 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 60 $154.64 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 1 $154.305 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 25 $155.16 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 100 $154.70 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $154.64 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 1 $154.31 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 100 $155.14 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 100 $154.75 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 30 $154.64 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 50 $154.29 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 50 $155.15 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 50 $154.73 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $154.64 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 50 $154.29 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 5 $155.14 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 50 $154.725 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $154.65 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $154.16 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 1 $155.14 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 1 $154.70 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 60 $154.65 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 100 $154.155 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $155.14 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $154.65 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 2 $154.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $154.18 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 27 $155.14 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 30 $154.65 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 2 $154.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $154.18 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 73 $155.14 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $154.65 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $154.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $154.18 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 80 $155.14 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 50 $154.66 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 59 $154.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $154.26 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 80 $155.14 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 50 $154.65 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 1 $154.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 70 $154.26 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 70 $155.14 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 66 $154.66 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 40 $154.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $154.25 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 70 $155.14 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 1 $154.68 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 55 $154.66 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 18 $154.31 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $155.14 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 100 $154.68 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 60 $154.67 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 82 $154.31 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 50 $155.13 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $154.68 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 40 $154.66 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 10 $154.31 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 50 $155.13 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 144 $154.68 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 15 $154.66 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $154.32 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 27 $155.13 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $154.68 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 15 $154.66 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 300 $154.31 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 73 $155.13 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 10 $154.67 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 50 $154.65 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $154.31 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $155.13 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 21 $154.68 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 1 $154.67 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $154.30 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 66 $155.11 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 15 $154.68 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 100 $154.67 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $154.26 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 50 $155.105 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 50 $154.67 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $154.64 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 1 $154.26 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 50 $155.105 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 50 $154.665 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 68 $154.65 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 100 $154.28 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 50 $155.10 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 50 $154.66 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 32 $154.65 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 1 $154.29 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 50 $155.10 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 50 $154.65 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $154.64 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 600 $154.28 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 50 $155.10 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 10 $154.66 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $154.64 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 800 $154.28 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 65 $155.10 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 15 $154.66 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 5 $154.65 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 50 $154.23 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 1 $155.10 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $154.66 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 25 $154.65 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 50 $154.23 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 69 $155.09 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 13 $154.70 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 33 $154.665 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $154.26 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 1 $155.09 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $154.70 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 5 $154.64 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $154.27 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 50 $154.73 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 65 $154.67 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 46 $154.27 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 22 $154.73 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 50 $154.65 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 54 $154.27 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 1 $154.73 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 33 $154.65 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 50 $154.29 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 13 $154.73 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 50 $154.705 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 50 $154.29 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 18 $154.73 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $153.90 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 200 $154.17 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $154.11 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $154.06 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 11 $153.87 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $153.94 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $153.87 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $153.78 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 14 $153.78 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $153.78 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 14 $153.78 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 400 $153.81 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 19 $153.86 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $153.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $153.85 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 28 $153.845 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 11 $153.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 46 $153.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 11 $153.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 67 $153.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 46 $153.86 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $153.86 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 33 $153.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $153.87 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $153.85 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 40 $153.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 29 $153.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $153.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 29 $153.82 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 90 $153.79 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 72 $153.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 40 $153.83 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 7 $153.81 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 7 $153.81 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 7 $153.81 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 9 $153.81 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 9 $153.82 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 7 $153.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $153.89 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $153.87 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $153.84 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 33 $153.89 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $153.92 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $154.00 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 30 $154.01 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 30 $154.01 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 30 $154.02 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $154.02 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 30 $154.03 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 20 $154.03 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 12 $154.04 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 20 $154.04 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 12 $154.05 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 300 $154.20 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 30 $154.20 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 30 $154.20 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 437 $154.20 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 24 $154.19 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 34 $154.19 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 34 $154.20 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 400 $154.20 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 33 $154.23 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $154.18 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 346 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 400 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 400 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 95 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 305 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 218 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $154.25 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $154.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 169 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 331 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 27 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 69 $154.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $154.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $154.07 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 19 $154.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $154.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $154.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $154.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $154.14 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $154.13 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 77 $154.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $154.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $154.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $154.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $154.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $154.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $154.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $154.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $154.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $154.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $154.28 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $154.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $154.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $154.01 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 59 $154.47 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 302 $154.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $154.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 198 $154.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $154.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $154.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 183 $154.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $154.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $154.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $154.28 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $154.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $154.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $154.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 128 $154.07 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $154.495 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 72 $154.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $154.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $154.07 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $154.61 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $154.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $154.58 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $154.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 63 $154.56 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $154.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $154.65 Ordinary
 09:26:40 - 28-Sep-26
Buy* 4 $154.66 Ordinary
 09:26:00 - 28-Sep-26
Buy* 10 $154.67 Ordinary
 09:06:02 - 28-Sep-26
Sell* 10 $154.68 Ordinary
 09:05:00 - 28-Sep-26
Sell* 10 $154.66 Ordinary
 09:05:00 - 28-Sep-26
Sell* 10 $154.65 Ordinary
 09:05:00 - 28-Sep-26
Buy* 10 $154.66 Ordinary
 09:04:44 - 28-Sep-26
Sell* 10 $154.80 Ordinary
 09:01:00 - 28-Sep-26
Sell* 10 $154.78 Ordinary
 09:01:00 - 28-Sep-26
Buy* 50 $154.80 Ordinary
 09:01:00 - 28-Sep-26
Buy* 21 $154.78 Ordinary
 09:01:00 - 28-Sep-26
Buy* 1 $154.73 Ordinary
 09:00:51 - 28-Sep-26
Buy* 83 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 100 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 100 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 100 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 100 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 17 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 100 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 64 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 64 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 10 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 10 $154.65 Ordinary
 08:46:30 - 28-Sep-26
Buy* 10 $154.71 Ordinary
 08:46:30 - 28-Sep-26
Buy* 10 $154.72 Ordinary
 08:46:30 - 28-Sep-26
Buy* 10 $154.745 Ordinary
 08:46:30 - 28-Sep-26
Sell* 665 $154.74 Ordinary
 08:46:30 - 28-Sep-26
Sell* 9 $154.74 Ordinary
 08:46:30 - 28-Sep-26
Sell* 60 $154.745 Ordinary
 08:46:30 - 28-Sep-26
Sell* 200 $154.75 Ordinary
 08:46:30 - 28-Sep-26
Sell* 10 $154.74 Ordinary
 08:46:30 - 28-Sep-26
Sell* 83 $154.74 Ordinary
 08:46:30 - 28-Sep-26
Sell* 100 $154.745 Ordinary
 08:46:30 - 28-Sep-26
Sell* 300 $154.75 Ordinary
 08:46:30 - 28-Sep-26
Sell* 9 $154.74 Ordinary
 08:46:06 - 28-Sep-26
Sell* 83 $154.74 Ordinary
 08:46:06 - 28-Sep-26
Sell* 10 $154.735 Ordinary
 08:44:54 - 28-Sep-26
Sell* 10 $154.735 Ordinary
 08:44:54 - 28-Sep-26
Sell* 8 $154.64 Ordinary
 08:37:22 - 28-Sep-26
Sell* 10 $154.59 Ordinary
 08:32:35 - 28-Sep-26
Sell* 4 $154.59 Ordinary
 08:32:35 - 28-Sep-26
Sell* 5 $154.59 Ordinary
 08:32:35 - 28-Sep-26
Sell* 1 $154.60 Ordinary
 08:32:35 - 28-Sep-26
Sell* 10 $154.59 Ordinary
 08:32:35 - 28-Sep-26
Sell* 1 $154.65 Ordinary
 08:30:30 - 28-Sep-26
Sell* 60 $154.645 Ordinary
 08:29:40 - 28-Sep-26
Sell* 100 $154.645 Ordinary
 08:29:40 - 28-Sep-26
Sell* 3 $154.66 Ordinary
 08:29:26 - 28-Sep-26
Sell* 5 $154.66 Ordinary
 08:29:06 - 28-Sep-26
Sell* 10 $154.60 Ordinary
 08:24:51 - 28-Sep-26
Sell* 29 $154.55 Ordinary
 08:24:51 - 28-Sep-26
Sell* 13 $154.58 Ordinary
 08:24:51 - 28-Sep-26
Sell* 4 $154.60 Ordinary
 08:19:18 - 28-Sep-26
Sell* 7 $154.231 Ordinary
 08:07:41 - 28-Sep-26
Buy* 4 $154.74 Ordinary
 08:06:38 - 28-Sep-26
Buy* 4 $154.74 Ordinary
 08:06:38 - 28-Sep-26
Buy* 4 $154.62 Ordinary
 07:19:20 - 28-Sep-26
Buy* 9 $154.62 Ordinary
 07:19:20 - 28-Sep-26
Buy* 24 $154.61 Ordinary
 07:19:20 - 28-Sep-26
Sell* 200 $154.80 Ordinary
 07:01:33 - 28-Sep-26
Buy* 20 $154.84 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $154.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $154.00 Ordinary
 04:39:59 - 28-Sep-26
Sell* 1 $154.10 Ordinary
 04:39:59 - 28-Sep-26
Sell* 1 $154.23 Ordinary
 04:39:59 - 28-Sep-26
Sell* 3 $154.50 Ordinary
 04:10:04 - 28-Sep-26
Buy* 82 $155.10 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37