Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Biotec (XBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $158.75 Ordinary
 17:03:10 - 10-Jul-26
Sell* 1 $158.75 Ordinary
 17:03:10 - 10-Jul-26
Sell* 4 $158.86 Ordinary
 16:58:42 - 10-Jul-26
Buy* 6 $158.90 Ordinary
 16:51:06 - 10-Jul-26
Buy* 240 $158.89 Ordinary
 16:51:06 - 10-Jul-26
Buy* 206 $158.89 Ordinary
 16:49:19 - 10-Jul-26
Buy* 206 $158.87 Ordinary
 16:49:03 - 10-Jul-26
Sell* 1 $158.75 Ordinary
 16:45:48 - 10-Jul-26
Sell* 9 $158.71 Ordinary
 16:45:48 - 10-Jul-26
Buy* 6 $158.83 Ordinary
 16:45:48 - 10-Jul-26
Sell* 1 $158.75 Ordinary
 16:45:48 - 10-Jul-26
Sell* 23 $158.78 Ordinary
 16:45:48 - 10-Jul-26
Sell* 1 $158.78 Ordinary
 16:45:48 - 10-Jul-26
Sell* 2 $158.79 Ordinary
 16:45:48 - 10-Jul-26
Sell* 10 $158.83 Ordinary
 16:41:19 - 10-Jul-26
Sell* 11 $158.84 Ordinary
 16:31:33 - 10-Jul-26
Sell* 23 $158.84 Ordinary
 16:29:20 - 10-Jul-26
Buy* 28 $158.85 Ordinary
 16:27:15 - 10-Jul-26
Buy* 29 $158.85 Ordinary
 16:27:15 - 10-Jul-26
Buy* 23 $158.82 Ordinary
 16:27:15 - 10-Jul-26
Buy* 120 $158.85 Ordinary
 16:27:15 - 10-Jul-26
Buy* 29 $158.85 Ordinary
 16:27:15 - 10-Jul-26
Buy* 240 $158.85 Ordinary
 16:27:15 - 10-Jul-26
Buy* 28 $158.85 Ordinary
 16:27:15 - 10-Jul-26
Buy* 23 $158.82 Ordinary
 16:27:15 - 10-Jul-26
Sell* 10 $158.85 Ordinary
 16:27:15 - 10-Jul-26
Sell* 10 $158.85 Ordinary
 16:25:09 - 10-Jul-26
Sell* 10 $158.83 Ordinary
 16:24:53 - 10-Jul-26
Sell* 10 $158.85 Ordinary
 16:24:53 - 10-Jul-26
Buy* 102 $158.74 Ordinary
 16:16:12 - 10-Jul-26
Sell* 1 $158.70 Ordinary
 16:15:39 - 10-Jul-26
Buy* 12 $158.90 Ordinary
 16:15:39 - 10-Jul-26
Buy* 28 $158.90 Ordinary
 16:15:39 - 10-Jul-26
Buy* 37 $158.90 Ordinary
 16:15:39 - 10-Jul-26
Buy* 63 $158.90 Ordinary
 16:15:39 - 10-Jul-26
Buy* 16 $158.90 Ordinary
 16:15:36 - 10-Jul-26
Sell* 11 $159.05 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 55 $159.04 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $159.03 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $159.035 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 70 $159.035 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 110 $158.99 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 60 $158.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $158.98 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 60 $158.98 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 5 $158.98 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 20 $158.98 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 6 $158.97 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $158.97 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 70 $158.97 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 6 $158.95 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 24 $158.95 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 40 $158.95 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 120 $158.96 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $158.96 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $158.96 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $158.96 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 6 $158.96 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 13 $158.96 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 36 $158.96 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $158.97 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $158.97 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 80 $158.97 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $158.98 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $158.98 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 30 $158.98 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 70 $158.98 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $158.97 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2 $158.97 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $158.97 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 46 $158.97 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $158.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $158.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 80 $158.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 60 $158.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 96 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 4 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 25 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 300 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 70 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 70 $159.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $159.01 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 80 $159.01 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $159.01 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 88 $159.01 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $159.01 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 25 $158.99 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $158.98 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $159.00 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $159.00 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 28 $159.00 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $158.995 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 60 $159.00 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $158.99 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $159.00 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $159.00 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 60 $158.99 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $158.99 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $158.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $158.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $158.98 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $158.97 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 80 $158.97 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $158.99 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 60 $158.99 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 36 $159.00 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 64 $159.00 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 23 $159.01 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 80 $159.02 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 30 $159.03 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 51 $159.03 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 19 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 81 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 17 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 40 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 37 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 291 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 3 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 60 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 60 $159.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 90 $159.02 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 7 $159.02 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $159.03 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 66 $159.03 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $159.03 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $159.03 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 10 $159.025 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 84 $159.03 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $159.03 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 60 $159.03 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 90 $159.03 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $159.03 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 60 $159.03 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 12 $159.015 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 12 $159.015 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 37 $159.02 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 14 $159.02 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 60 $159.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $159.03 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 66 $159.04 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $159.03 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $159.05 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $159.05 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $159.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $159.05 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $159.05 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $159.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $159.03 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 60 $159.03 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $159.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $159.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 44 $159.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $159.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $159.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $159.00 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $159.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $159.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $159.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $159.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $159.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 37 $159.025 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 37 $159.02 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $159.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $158.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $159.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $159.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $158.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $159.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $158.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $159.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $159.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $159.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $159.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $158.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $158.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $158.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $158.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $158.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $158.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $159.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $159.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $158.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $158.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $158.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $159.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $159.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $159.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $159.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $159.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $159.12 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 8 $159.13 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $159.135 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $159.135 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 101 $159.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 41 $159.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $159.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $159.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 40 $159.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $159.10 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 62 $159.11 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 38 $159.11 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $159.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 63 $159.10 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 137 $159.10 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 90 $159.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 58 $159.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $159.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $159.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $159.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $159.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $159.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $159.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $159.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $159.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $159.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $159.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $159.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $159.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $159.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $159.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $159.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $159.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $159.11 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $159.11 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 54 $159.11 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $159.14 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $159.14 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 20 $159.14 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 80 $159.14 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 37 $159.14 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 40 $159.14 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 50 $159.15 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $159.15 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $159.14 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $159.14 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 48 $159.14 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 83 $159.18 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 17 $159.18 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 51 $159.19 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 40 $159.19 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 2 $159.19 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 7 $159.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 27 $159.19 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $159.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $159.19 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $159.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $159.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $159.19 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $159.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $159.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $159.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $159.22 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 199 $159.235 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $159.235 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $159.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $159.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 230 $159.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $159.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $159.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $159.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $159.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $159.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $159.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $159.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 180 $159.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $159.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $159.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $159.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $159.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $159.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $159.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $159.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $159.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $159.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $159.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $159.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $159.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $159.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $159.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $159.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $159.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $159.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 47 $159.48 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $159.48 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 50 $159.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 179 $159.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $159.45 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 54 $159.43 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 11 $159.43 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $159.42 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 90 $159.42 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 51 $159.40 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 80 $159.40 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $159.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 50 $159.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 78 $159.38 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 2 $159.38 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 26 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 26 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $159.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $159.36 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $159.36 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $159.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $159.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $159.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $159.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 134 $159.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 66 $159.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $159.35 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $159.35 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $159.35 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 40 $159.35 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 95 $159.34 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $159.34 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $159.34 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 90 $159.34 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $159.33 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $159.34 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 8 $159.34 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 92 $159.34 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $159.34 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 40 $159.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $159.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 92 $159.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 20 $159.35 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 40 $159.36 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $159.36 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 25 $159.36 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $159.36 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 25 $159.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $159.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $159.35 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $159.37 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $159.37 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $159.37 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $159.36 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $159.36 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $159.38 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $159.38 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 200 $159.36 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 150 $159.32 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 4 $159.33 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 300 $159.33 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $159.345 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $159.33 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 3 $159.32 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $159.33 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 78 $159.33 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 22 $159.33 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $159.33 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 9 $159.33 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 91 $159.33 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 87 $159.28 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 46 $159.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 36 $159.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $159.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 90 $159.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 30 $159.285 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 13 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 34 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 89 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 26 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 8 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 66 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 22 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 12 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 58 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 21 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 6 $159.27 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 80 $159.28 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $159.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $159.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $159.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $159.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $159.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 199 $159.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $159.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $159.32 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 50 $159.27 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $159.27 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 77 $159.24 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $159.24 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 23 $159.24 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 50 $159.24 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $159.24 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $159.25 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $159.25 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 6 $159.25 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 50 $159.24 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 5 $159.21 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $159.21 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 7 $159.19 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 43 $159.19 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 57 $159.19 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 80 $159.19 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 60 $159.19 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 90 $159.19 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 40 $159.19 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 79 $159.18 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $159.175 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 60 $159.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 28 $159.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $159.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $159.16 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $159.16 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $159.16 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 29 $159.16 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $159.16 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $159.15 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 51 $159.17 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $159.17 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $159.17 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 23 $159.18 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 29 $159.18 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 60 $159.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 71 $159.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 21 $159.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 90 $159.17 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 3 $159.14 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 37 $159.14 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $159.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 40 $159.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 25 $159.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 30 $159.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 30 $159.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 56 $159.13 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $159.13 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 270 $159.12 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 93 $159.13 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $159.10 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 180 $159.11 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 80 $159.11 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $159.10 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $159.10 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 200 $159.10 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 40 $159.11 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 50 $159.11 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 8 $159.12 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 86 $159.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 4 $159.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $159.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 40 $159.13 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 44 $159.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 14 $159.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 25 $159.14 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 40 $159.14 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 4 $159.14 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $159.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 40 $159.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 40 $159.14 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 6 $159.18 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 150 $159.175 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $159.175 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $159.17 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $159.17 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $159.17 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $159.17 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $159.19 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $159.205 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 67 $159.21 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 50 $159.205 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 50 $159.205 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $159.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $159.20 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 200 $159.20 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $159.20 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $159.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 138 $159.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $159.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $159.19 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $159.21 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $159.21 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $159.22 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $159.22 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 25 $159.22 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $159.22 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $159.235 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 200 $159.235 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 6 $159.24 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $159.24 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $159.22 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $159.22 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $159.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $159.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 53 $159.20 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $159.19 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 150 $159.19 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $159.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 45 $159.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $159.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $159.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $159.17 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 200 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 300 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 200 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 13 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 87 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 13 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $159.18 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 90 $159.19 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 64 $159.18 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $159.17 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 14 $159.17 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 25 $159.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $159.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 98 $159.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $159.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $159.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 55 $159.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $159.19 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $159.19 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 21 $159.19 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $159.18 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 22 $159.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 29 $159.19 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 85 $159.18 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $159.16 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $159.16 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 15 $159.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 85 $159.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 15 $159.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 85 $159.17 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 13 $159.15 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 18 $159.14 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 80 $159.14 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 5 $159.14 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 200 $159.14 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 21 $159.12 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 11 $159.12 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 11 $159.10 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 63 $159.10 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 38 $159.09 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $159.11 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 40 $159.11 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $159.12 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 59 $159.13 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 17 $159.12 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $159.14 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 21 $159.15 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $159.15 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 55 $159.16 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $159.16 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $159.16 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $159.16 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $159.16 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $159.17 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 80 $159.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $159.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 80 $159.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $159.16 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 21 $159.16 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $159.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $159.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $159.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 55 $159.105 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 55 $159.105 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 55 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 55 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $159.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 111 $159.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $159.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $159.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $159.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $159.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $158.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $158.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $158.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $158.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $158.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $158.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $158.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $158.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $158.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $158.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $158.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 160 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $159.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $159.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $159.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $159.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $159.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 40 $159.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $159.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $159.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 6 $159.02 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $159.02 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 19 $159.01 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 40 $159.01 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 50 $159.01 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 50 $159.01 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 20 $159.03 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $159.03 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 25 $159.03 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 58 $159.02 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 109 $159.02 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 25 $159.02 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 7 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 93 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 40 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 51 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 33 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 51 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 25 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 67 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 33 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 38 $159.02 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 4 $159.02 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 18 $159.02 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $159.03 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 58 $159.03 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 25 $159.03 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 22 $159.03 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 25 $159.03 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 4 $159.02 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 60 $159.04 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 7 $159.04 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 25 $159.04 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 90 $159.04 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 20 $159.03 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 17 $159.02 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 42 $159.05 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 15 $159.05 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $159.03 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 50 $159.03 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 25 $159.04 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 24 $159.04 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 24 $159.04 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 51 $159.02 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 25 $159.02 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 25 $159.02 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 51 $159.03 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 80 $159.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $159.035 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $159.03 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $159.03 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 8 $159.03 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $159.03 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 35 $159.03 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 51 $159.04 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 94 $159.04 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 6 $159.04 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 51 $159.04 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $159.025 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 118 $159.01 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 7 $159.005 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $159.02 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 191 $159.02 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 7 $159.02 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $159.02 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 46 $159.02 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 38 $159.03 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 13 $159.03 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 46 $159.03 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 50 $159.05 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 50 $159.045 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 50 $159.05 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 50 $159.045 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 96 $159.05 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 4 $159.05 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 91 $159.05 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $159.05 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 89 $159.06 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $159.06 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $159.06 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 58 $159.06 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 50 $159.06 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 50 $159.06 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 90 $159.05 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 38 $159.05 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $159.05 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $159.07 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $159.07 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 35 $159.07 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $159.05 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 24 $159.05 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 25 $159.06 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $159.04 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 20 $159.02 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 358 $159.02 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 6 $159.02 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 25 $159.02 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 8 $159.02 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 52 $159.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 61 $159.05 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 90 $159.02 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 15 $159.02 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 94 $159.01 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 75 $159.01 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 25 $159.01 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 6 $159.01 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 18 $159.01 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 41 $159.01 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 11 $159.01 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 15 $159.015 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 50 $159.015 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 50 $159.015 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $159.00 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 50 $159.02 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 50 $159.01 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 15 $159.00 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 25 $159.03 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 75 $159.045 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 50 $159.045 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 54 $159.07 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 51 $159.08 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 90 $159.10 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $159.06 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $159.06 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $159.06 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 17 $159.10 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 42 $159.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 12 $159.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 59 $159.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 53 $159.11 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 62 $159.11 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 38 $159.11 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 10 $159.10 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 18 $159.10 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 90 $159.09 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 53 $159.05 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 6 $159.05 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $159.03 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 55 $159.05 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 20 $159.08 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $159.06 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 17 $159.11 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $159.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $159.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $159.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $159.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $159.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $159.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $159.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $159.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $159.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $159.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $159.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $159.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 23 $159.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 40 $159.04 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 35 $159.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 59 $159.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 19 $159.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 22 $159.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $159.03 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 50 $159.04 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 50 $159.05 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 50 $159.05 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 10 $159.00 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 94 $159.00 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 6 $159.00 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 35 $158.99 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 65 $158.99 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $159.01 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $159.045 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 93 $159.045 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $159.04 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 27 $159.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 27 $159.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $159.00 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $159.00 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 98 $159.00 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 35 $159.01 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 15 $159.01 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 117 $159.01 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 85 $159.01 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 83 $159.01 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 21 $159.06 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 29 $159.06 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 3 $159.06 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 80 $159.06 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 97 $159.06 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 80 $159.05 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 55 $159.05 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $159.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $159.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $159.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $159.05 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 12 $159.04 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 52 $159.04 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 36 $159.04 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 30 $159.04 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 60 $159.03 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 32 $159.03 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 68 $159.03 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 71 $159.02 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 5 $159.02 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 24 $159.02 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 3 $159.04 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 96 $159.04 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 80 $159.03 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 80 $159.00 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $159.025 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 6 $159.03 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 20 $159.03 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 80 $159.03 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 12 $159.05 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 50 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 50 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 70 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 30 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 11 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 84 $159.06 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 96 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 30 $159.06 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 4 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 156 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 44 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 96 $159.045 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 4 $159.045 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 200 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 76 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 14 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 80 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 30 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 60 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 40 $159.05 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 200 $159.03 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 200 $159.03 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 40 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 30 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 40 $159.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 6 $159.03 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 4 $159.03 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 200 $159.01 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 17 $158.98 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 83 $158.98 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 2 $158.91 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 48 $158.91 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 50 $158.91 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 200 $158.90 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 80 $158.90 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $158.90 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 40 $158.86 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 40 $158.87 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 56 $158.89 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 44 $158.89 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $158.90 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 60 $158.90 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 33 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 96 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 200 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 32 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 57 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 43 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 57 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 43 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 57 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 43 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 57 $158.90 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 80 $158.90 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 4 $158.88 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 80 $158.88 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $158.84 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 4 $158.84 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 96 $158.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 4 $158.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 27 $158.78 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 200 $158.80 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $158.80 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 40 $158.80 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 24 $158.82 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $158.82 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $158.82 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $158.82 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $158.83 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $158.83 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $158.84 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $158.84 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $158.84 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 30 $158.86 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 40 $158.86 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $158.86 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 90 $158.86 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 4 $158.87 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $158.83 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $158.84 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $158.84 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 48 $158.83 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 40 $158.83 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 12 $158.84 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 36 $158.84 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 65 $158.85 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 35 $158.85 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 65 $158.86 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 48 $158.87 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 4 $158.90 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 4 $158.89 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $158.86 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $158.78 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 30 $158.80 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $158.80 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 77 $158.81 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $158.81 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 30 $158.82 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $158.82 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $158.82 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 81 $158.82 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 15 $158.82 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $158.84 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 75 $158.84 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $158.84 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 60 $158.84 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 80 $158.87 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 5 $158.87 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 4 $158.82 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 60 $158.84 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 40 $158.84 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 4 $158.84 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 80 $158.84 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 15 $158.83 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 85 $158.83 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $158.83 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 50 $158.83 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 6 $158.84 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $158.84 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 78 $158.85 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 22 $158.85 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 55 $158.85 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 63 $158.86 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $158.875 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $158.875 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 40 $158.88 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 67 $158.85 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 30 $158.85 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $158.85 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 8 $158.85 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 50 $158.85 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 200 $158.80 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 58 $158.80 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 58 $158.80 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $158.80 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $158.81 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $158.80 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 54 $158.80 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 150 $158.81 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 784 $158.77 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $158.77 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 150 $158.77 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 784 $158.77 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 58 $158.77 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $158.78 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $158.78 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 36 $158.79 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 60 $158.79 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 $158.79 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 4 $158.81 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 150 $158.805 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 50 $158.805 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 258 $158.805 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 50 $158.805 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 75 $158.87 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 75 $158.87 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $158.87 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $158.87 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $158.87 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 27 $158.89 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 63 $158.86 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 58 $158.87 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 63 $158.88 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 5 $158.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 80 $158.87 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $158.855 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $158.855 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 6 $159.09 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 30 $159.10 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 50 $159.09 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 20 $159.09 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 58 $159.08 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 63 $159.16 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 59 $159.18 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 80 $159.18 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $159.17 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 63 $159.14 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 63 $159.14 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 58 $159.13 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 1 $159.10 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 1 $159.11 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 70 $159.09 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 30 $159.09 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 30 $159.08 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 4 $159.14 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 44 $159.17 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 61 $159.17 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 59 $159.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 21 $159.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 62 $159.10 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 58 $159.11 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 25 $159.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 4 $159.08 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 80 $159.09 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $159.10 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 62 $159.08 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 71 $158.99 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 29 $158.99 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 200 $158.98 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 2 $158.98 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $158.98 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 22 $158.98 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 36 $158.97 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 70 $158.97 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 20 $158.97 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 10 $158.97 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 10 $158.97 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 14 $158.925 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 14 $158.925 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 8 $158.92 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $158.96 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $158.96 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 19 $158.96 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 81 $158.96 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 5 $158.955 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 2 $158.97 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 6 $158.97 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 6 $158.97 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 6 $158.97 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 6 $158.97 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 6 $158.97 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 6 $158.97 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 6 $158.97 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 75 $158.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 55 $158.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 68 $158.94 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 6 $158.94 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 114 $158.94 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 300 $158.95 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $158.95 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 59 $158.95 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $158.90 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $158.90 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $158.90 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $158.90 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 4 $158.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $158.87 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $158.85 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $158.87 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $158.87 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $158.87 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 50 $158.87 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 10 $158.865 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 40 $158.88 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $158.90 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 40 $158.90 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 60 $158.91 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $158.93 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 7 $158.93 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 7 $158.93 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 18 $158.90 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 63 $158.86 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $158.87 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 62 $158.85 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $158.835 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $158.835 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 5 $158.835 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 6 $158.835 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 62 $158.88 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $158.875 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 5 $158.875 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 103 $158.88 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 56 $158.88 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 4 $158.88 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 100 $158.89 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $158.90 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 56 $158.90 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 6 $158.86 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 55 $158.86 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 60 $158.87 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 50 $158.875 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 12 $158.875 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 80 $158.88 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 30 $158.865 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 58 $158.87 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 63 $158.87 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 57 $158.86 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 55 $158.87 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 4 $158.86 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 4 $158.89 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 11 $158.93 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 150 $158.98 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 255 $158.98 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 11 $158.96 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 125 $158.96 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 48 $158.95 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 60 $158.95 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 10 $158.95 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 60 $158.96 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 15 $158.97 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $158.98 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 44 $158.98 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 23 $158.98 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $158.98 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 14 $158.97 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 23 $158.99 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 30 $158.99 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 10 $158.995 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $158.98 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 150 $159.00 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 58 $159.00 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 63 $158.99 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 56 $158.99 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 13 $158.95 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $158.94 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 47 $158.94 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 53 $158.94 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 100 $158.94 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 59 $158.95 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 57 $158.96 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 58 $158.92 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 4 $158.92 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $158.92 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 100 $158.895 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 63 $158.90 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 100 $158.91 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 58 $158.91 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 160 $158.87 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $158.85 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 50 $158.85 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 57 $158.86 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 58 $158.88 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 80 $158.89 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $158.86 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 252 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 48 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 200 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 200 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 5 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 14 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 200 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 300 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 42 $158.86 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 50 $158.87 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $158.87 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 42 $158.87 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 36 $158.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 4 $158.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 80 $158.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 150 $158.87 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 200 $158.85 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 300 $158.87 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $158.83 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 200 $158.83 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 6 $158.84 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $158.83 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $158.83 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $158.83 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 30 $158.83 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 57 $158.85 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 3 $158.87 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 50 $158.87 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 1 $158.87 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 100 $158.85 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $158.845 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $158.85 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $158.845 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 45 $158.85 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 12 $158.85 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 200 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 200 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 94 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 39 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 61 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 200 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 6 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 61 $158.89 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 15 $158.90 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $158.89 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 200 $158.89 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 63 $158.89 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 20 $158.87 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 54 $158.89 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 54 $158.90 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 30 $158.91 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 6 $158.91 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 40 $158.91 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 15 $158.91 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $158.90 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 80 $158.89 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 291 $158.87 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 94 $158.88 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 6 $158.88 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 200 $158.87 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 300 $158.87 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $158.89 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 30 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 170 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 30 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 60 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 45 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 27 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 68 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 300 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 300 $158.90 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $158.91 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 67 $158.91 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 133 $158.91 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 300 $158.91 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 174 $158.91 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 126 $158.91 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 96 $158.92 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 40 $158.92 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 75 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 25 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 175 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 198 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 2 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 200 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 300 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $158.93 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 2 $158.95 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 14 $158.95 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 2 $158.95 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 14 $158.95 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 40 $158.93 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 6 $158.93 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $158.94 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 30 $158.94 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 40 $158.93 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 44 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 11 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 50 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 1 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 3 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 3 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 66 $158.97 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 14 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 31 $158.97 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 19 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 50 $158.96 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 50 $158.97 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 50 $158.955 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 50 $158.97 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 50 $158.955 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 57 $158.96 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $158.97 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 62 $158.98 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 80 $158.97 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 27 $158.98 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 82 $158.98 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 109 $158.98 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 9 $158.98 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $158.975 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 120 $158.98 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 65 $158.96 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 30 $158.96 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 6 $158.96 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 40 $158.96 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 30 $158.97 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 6 $158.97 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 40 $158.97 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 23 $158.99 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 53 $159.00 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 15 $159.02 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 50 $159.02 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 60 $159.02 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 56 $159.03 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 10 $159.00 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 4 $158.98 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 93 $159.00 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 54 $159.02 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 7 $159.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $159.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 50 $159.02 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 54 $159.03 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 59 $159.04 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 138 $159.07 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 5 $159.07 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 25 $159.06 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 55 $159.07 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 2 $159.08 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 30 $159.07 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 300 $159.07 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 57 $159.09 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 11 $159.10 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 74 $159.10 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 3 $159.10 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $159.10 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 77 $159.09 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 30 $159.09 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $159.46 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $159.45 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 56 $159.45 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 57 $159.46 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 22 $159.46 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 32 $159.46 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 50 $159.47 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $159.47 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 5 $159.48 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 43 $159.48 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 5 $159.48 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 54 $159.49 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 4 $159.49 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 6 $159.48 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 57 $159.48 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $159.47 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $159.47 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 200 $159.47 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 42 $159.46 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 20 $159.45 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 60 $159.45 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $159.46 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 40 $159.46 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $159.45 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 200 $159.45 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 10 $159.45 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $159.45 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $159.45 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 6 $159.45 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 150 $159.435 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 122 $159.44 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 150 $159.435 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 300 $159.435 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 74 $159.42 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 100 $159.39 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 100 $159.38 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $159.38 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 100 $159.38 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 100 $159.38 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 100 $159.38 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 99 $159.38 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 50 $159.375 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 1 $159.38 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 64 $159.39 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 58 $159.39 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $159.40 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 61 $159.40 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 80 $159.40 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 60 $159.40 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 3 $159.43 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $159.40 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 80 $159.40 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $159.38 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 56 $159.38 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 10 $159.39 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 1 $159.39 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $159.39 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 49 $159.39 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $159.39 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 1 $159.39 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 6 $159.35 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 30 $159.35 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $159.35 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 200 $159.35 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $159.39 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 4 $159.39 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 54 $159.40 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 62 $159.40 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 64 $159.40 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 58 $159.40 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 20 $159.41 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 27 $159.42 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 36 $159.42 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 19 $159.42 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 80 $159.43 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 80 $159.43 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 5 $159.43 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 80 $159.415 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 10 $159.40 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 20 $159.41 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 20 $159.41 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 50 $159.42 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 50 $159.42 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 94 $159.46 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 6 $159.46 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 57 $159.46 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 63 $159.48 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 5 $159.47 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 17 $159.47 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 22 $159.46 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $159.46 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 55 $159.42 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $159.42 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 55 $159.42 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 80 $159.35 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 58 $159.32 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 20 $159.32 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 200 $159.32 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 42 $159.32 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 200 $159.30 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 4 $159.30 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 30 $159.30 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 30 $159.30 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 58 $159.33 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 10 $159.33 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 57 $159.34 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 20 $159.34 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 63 $159.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 100 $159.35 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 61 $159.31 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 20 $159.33 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 62 $159.32 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 63 $159.35 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $159.35 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 80 $159.35 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $159.34 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 100 $159.33 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 11 $159.37 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 50 $159.37 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $159.375 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 2 $159.38 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 61 $159.38 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 57 $159.39 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $159.38 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 64 $159.40 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 16 $159.40 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 84 $159.40 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 20 $159.39 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 80 $159.39 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 80 $159.39 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 80 $159.37 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 30 $159.37 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $159.36 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $159.34 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 25 $159.36 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $159.36 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $159.36 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 20 $159.37 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 63 $159.38 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 100 $159.38 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 37 $159.38 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $159.41 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 4 $159.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 96 $159.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 70 $159.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $159.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $159.40 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 20 $159.41 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 126 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 62 $159.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.425 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 49 $159.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $159.425 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $159.425 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $159.425 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $159.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $159.38 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 40 $159.38 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 80 $159.38 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 297 $159.31 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 5 $159.31 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 1 $159.31 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $159.31 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $159.34 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $159.36 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 20 $159.39 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 10 $159.39 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 12 $159.39 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $159.33 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 8 $159.31 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 50 $159.33 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 50 $159.33 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 8 $159.31 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 42 $159.31 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 50 $159.31 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 20 $159.33 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 20 $159.34 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $159.34 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $159.33 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $159.35 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $159.35 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 20 $159.35 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 31 $159.36 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 40 $159.37 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 50 $159.37 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 50 $159.37 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 12 $159.35 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $159.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $159.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $159.34 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $159.34 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $159.35 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 30 $159.36 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 59 $159.33 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 8 $159.32 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 100 $159.325 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 60 $159.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 58 $159.35 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 13 $159.325 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 4 $159.33 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 16 $159.33 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $159.34 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $159.35 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 50 $159.36 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 50 $159.36 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 4 $159.36 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 20 $159.36 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 60 $159.37 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 62 $159.38 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 58 $159.42 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $159.46 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 53 $159.39 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 1 $159.39 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 57 $159.37 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 80 $159.37 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 192 $159.36 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 8 $159.36 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 92 $159.36 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 8 $159.36 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 60 $159.37 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 12 $159.38 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 46 $159.39 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 30 $159.39 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $159.39 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 50 $159.40 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 63 $159.41 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 54 $159.42 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $159.43 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 55 $159.45 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 61 $159.46 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 25 $159.47 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $159.46 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $159.19 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 15 $159.08 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 45 $159.08 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 57 $159.09 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 63 $159.12 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 5 $159.13 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $159.13 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 47 $159.13 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 48 $159.13 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 45 $159.12 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 55 $159.12 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 20 $159.11 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 11 $159.11 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 80 $159.11 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $159.12 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 40 $159.12 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 26 $159.12 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 200 $159.13 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 5 $159.12 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 6 $159.12 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 9 $159.11 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 30 $159.11 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 50 $159.13 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 30 $159.13 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 70 $159.13 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 30 $159.13 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $159.14 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 40 $159.14 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $159.14 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 11 $159.19 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 28 $159.17 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 6 $159.17 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 28 $159.17 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 61 $159.17 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 200 $159.16 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 50 $159.16 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $159.17 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 20 $159.16 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 80 $159.16 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 53 $159.18 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 50 $159.18 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 8 $159.18 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 200 $159.19 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 200 $159.19 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $159.21 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $159.25 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 16 $159.29 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $159.29 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 60 $159.29 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 24 $159.29 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 4 $159.31 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 5 $159.31 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 5 $159.31 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 40 $159.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 6 $159.24 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 8 $159.24 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 6 $159.24 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 8 $159.24 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 6 $159.24 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 8 $159.24 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $159.26 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 5 $159.22 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 10 $159.20 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 10 $159.20 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 10 $159.20 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 6 $159.21 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $159.21 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $159.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 43 $159.23 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 57 $159.23 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $159.20 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 92 $159.15 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 20 $159.11 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 63 $159.07 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 62 $159.10 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 4 $159.11 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $159.12 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 3 $159.12 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 600 $159.15 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 117 $159.125 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 57 $159.11 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $159.12 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 40 $159.13 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 61 $159.13 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 40 $159.13 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 140 $159.13 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 60 $159.13 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 60 $159.13 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 4 $159.14 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $159.14 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 40 $159.14 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 80 $159.14 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 62 $159.11 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $159.13 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $159.13 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 100 $159.12 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $159.12 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $159.095 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 12 $159.08 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 200 $159.06 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 57 $159.08 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 3 $159.03 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 53 $159.06 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $159.08 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 6 $159.06 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $159.07 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 4 $159.07 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 54 $159.08 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 59 $159.10 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $159.135 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $159.135 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 55 $159.15 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $159.16 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 50 $159.19 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 4 $159.20 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 60 $159.20 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 4 $159.16 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $159.20 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 59 $159.20 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 4 $159.20 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $159.22 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $159.22 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $159.22 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 169 $159.22 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $159.22 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 18 $159.24 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 50 $159.235 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 50 $159.24 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 50 $159.235 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 59 $159.30 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $159.32 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 80 $159.32 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 4 $159.29 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 4 $159.29 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 4 $159.29 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 59 $159.31 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 56 $159.35 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 3 $159.35 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $159.38 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 54 $159.42 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 62 $159.43 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 63 $159.40 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 4 $159.42 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $159.45 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $159.45 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 54 $159.45 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 54 $159.45 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 64 $159.47 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 63 $159.44 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 100 $159.45 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 54 $159.44 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 8 $159.40 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 15 $159.36 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 15 $159.36 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 41 $159.38 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 22 $159.38 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 55 $159.37 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $159.39 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 56 $159.40 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 20 $159.40 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $159.40 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 45 $159.41 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 58 $159.41 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $159.42 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 4 $159.415 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 200 $159.43 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 50 $159.43 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 100 $159.43 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 56 $159.43 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 52 $159.45 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 5 $159.45 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $159.45 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 6 $159.44 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 4 $159.44 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $159.44 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 100 $159.43 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 50 $159.44 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 50 $159.44 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 150 $159.44 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 50 $159.44 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 150 $159.44 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 50 $159.44 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 21 $159.43 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 59 $159.39 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 50 $159.375 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 3 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 50 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 50 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 10 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 74 $159.40 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 80 $159.40 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $159.40 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.38 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $159.40 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 17 $159.40 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.38 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.38 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 12 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.40 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $159.42 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 54 $159.45 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 29 $159.44 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 200 $159.42 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 51 $159.42 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 49 $159.425 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 50 $159.42 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 50 $159.425 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $159.425 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $159.42 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 3 $159.42 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 8 $159.42 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 21 $159.42 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 67 $159.41 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 200 $159.44 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 5 $159.47 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $159.47 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 55 $159.46 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 4 $159.43 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 200 $159.49 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 62 $159.49 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 1 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 1 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 1 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 2 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 58 $159.52 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 62 $159.52 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 3 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 9 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 14 $159.51 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.51 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 1 $159.49 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 1 $159.49 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 2 $159.49 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 3 $159.49 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 95 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 200 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 14 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 21 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 200 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 8 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 1 $159.49 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 22 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 22 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 30 $159.49 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 70 $159.49 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 25 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 30 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1,487 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 200 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 40 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 113 $159.50 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 103 $159.48 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 30 $159.48 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 200 $159.48 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.48 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 50 $159.48 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $159.48 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 1 $159.45 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 15 $159.46 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 63 $159.48 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 34 $159.48 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 53 $159.49 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 10 $159.49 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $159.49 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 61 $159.49 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 2 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 39 $159.49 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 4 $159.47 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 8 $159.47 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 14 $159.47 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 17 $159.47 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 109 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 32 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 14 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 29 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 29 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 36 $159.485 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 43 $159.47 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 200 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 87 $159.50 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $159.49 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $159.49 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $159.49 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 200 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $159.49 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 18 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 15 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $159.48 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $159.47 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $159.46 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 6 $159.44 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $159.44 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $159.44 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 10 $159.44 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $159.44 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $159.43 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 100 $159.43 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 61 $159.44 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 19 $159.43 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 1 $159.43 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 1 $159.43 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 61 $159.42 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 60 $159.41 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $159.41 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 1 $159.41 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 1 $159.41 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 56 $159.41 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 64 $159.37 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 54 $159.38 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 26 $159.36 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 30 $159.36 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $159.36 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 4 $159.36 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 56 $159.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $159.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 40 $159.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $159.36 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 47 $159.34 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 58 $159.28 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 50 $159.30 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 50 $159.30 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 30 $159.30 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 20 $159.30 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 80 $159.30 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 40 $159.30 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 200 $159.30 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $159.30 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 200 $159.30 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 52 $159.30 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 9 $159.30 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 100 $159.31 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 20 $159.28 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 2 $159.27 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 200 $159.27 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 50 $159.29 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 50 $159.29 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 4 $159.22 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $159.23 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $159.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $159.28 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $159.30 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $159.27 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $159.27 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 50 $159.26 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 50 $159.255 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 50 $159.255 Automatic Execution
 13:45:59 - 10-Jul-26
Unknown* 50 $159.255 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 63 $158.98 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 67 $158.99 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 73 $159.04 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 37 $159.06 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 30 $159.06 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $159.05 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $159.025 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $159.025 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 1 $159.03 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 40 $159.03 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 110 $159.01 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 19 $158.98 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 63 $158.98 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 2 $158.98 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 2 $158.98 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 13 $158.98 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 6 $158.98 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 51 $159.00 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $158.98 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 65 $158.99 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 6 $159.01 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 64 $159.04 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 6 $159.05 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 68 $159.05 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $159.03 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $159.03 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 40 $159.03 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 72 $159.00 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 73 $158.94 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 200 $158.93 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 4 $158.94 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 67 $158.97 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 72 $158.99 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 57 $159.01 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 3 $159.00 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 12 $159.00 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 18 $158.99 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $158.96 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $158.92 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 63 $158.92 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 44 $158.89 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 60 $158.92 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 61 $158.92 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $158.92 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $158.92 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 500 $158.86 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 31 $158.86 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 60 $158.86 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 5 $158.86 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 4 $158.87 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 110 $158.88 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 119 $158.88 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 271 $158.88 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 4 $158.88 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 1 $158.88 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 61 $158.85 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $158.85 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 58 $158.87 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 100 $158.88 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 50 $158.88 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 50 $158.88 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1 $158.85 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 80 $158.85 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 56 $158.83 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 17 $158.82 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 40 $158.90 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 50 $158.87 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 50 $158.885 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 50 $158.88 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 50 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 12 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 2 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 2 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 4 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 7 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 11 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 200 $158.90 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 15 $158.90 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 10 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 10 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 15 $158.90 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 2 $158.90 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 29 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 6 $158.89 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 21 $158.885 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 150 $158.88 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 50 $158.885 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 50 $158.88 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 51 $158.87 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 200 $158.87 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 65 $158.90 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 63 $158.92 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 30 $158.93 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 30 $158.93 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $158.93 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 62 $158.92 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $158.94 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 40 $158.94 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 80 $158.92 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 38 $158.92 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 38 $158.92 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $158.92 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $158.91 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 50 $158.91 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $158.91 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 69 $158.91 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 50 $158.91 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $158.91 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 98 $158.90 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 98 $158.90 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 99 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 81 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 4 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 73 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 20 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 4 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $158.84 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 61 $158.91 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 13 $158.88 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 50 $158.89 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 50 $158.89 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 62 $158.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 55 $158.91 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $158.91 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 30 $158.91 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 20 $158.91 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 40 $158.91 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 4 $158.87 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 31 $158.88 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 30 $158.85 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 50 $158.85 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 100 $158.86 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 3 $158.86 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 11 $158.88 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $158.90 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $158.91 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 58 $158.93 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 58 $158.95 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 5 $158.95 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 56 $158.98 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 2 $158.98 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 17 $158.98 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 40 $158.97 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 40 $158.97 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 60 $158.97 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 40 $158.97 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 62 $158.94 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 61 $158.95 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 54 $158.98 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 8 $158.98 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 45 $158.98 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $158.96 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 1 $158.94 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $158.91 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $158.91 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $158.89 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 17 $158.89 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 45 $158.89 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $158.93 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $158.93 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 150 $158.965 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 6 $158.96 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 10 $158.96 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 44 $158.96 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 30 $158.98 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 200 $158.97 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 1 $158.97 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 6 $158.96 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 120 $158.95 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 2 $158.95 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $158.95 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $158.95 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 6 $158.95 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $158.95 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 62 $158.95 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $158.955 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 15 $159.03 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 300 $159.03 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 60 $159.02 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 40 $159.02 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $159.015 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 200 $159.01 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 40 $159.01 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 10 $159.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 63 $158.99 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 20 $158.97 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 40 $158.97 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $158.97 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 50 $158.95 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 50 $158.95 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 182 $158.95 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 76 $158.95 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 62 $158.95 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $158.95 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 63 $158.95 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $158.95 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 300 $158.95 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 45 $158.96 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 200 $158.96 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 77 $158.97 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 13 $158.97 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 2 $158.97 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 40 $158.97 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $158.95 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 6 $158.95 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 6 $158.95 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 166 $158.95 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 54 $158.94 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 6 $158.96 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 11 $158.96 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 200 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 70 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 74 $158.96 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 30 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.95 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.95 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 13 $158.95 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 126 $158.96 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 50 $158.95 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 200 $158.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 80 $158.96 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 17 $158.90 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 13 $158.91 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 62 $158.92 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 30 $158.925 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 50 $158.925 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $158.91 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 61 $158.88 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 62 $158.90 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 200 $158.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $158.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 31 $158.85 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1 $158.81 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 19 $158.79 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 81 $158.79 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $158.79 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 54 $158.79 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $158.80 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 63 $158.80 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 53 $158.83 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 91 $158.86 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 91 $158.85 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $158.79 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 60 $158.69 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 5 $158.70 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $158.69 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 100 $158.665 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 100 $158.65 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 24 $158.66 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $158.66 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 44 $158.66 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 2 $158.66 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 4 $158.66 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 100 $158.66 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 55 $158.66 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 100 $158.66 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 50 $158.67 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 56 $158.67 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 38 $158.67 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 100 $158.67 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 100 $158.67 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 100 $158.67 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 200 $158.67 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 100 $158.68 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 100 $158.68 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 6 $158.66 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 65 $158.66 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 5 $158.66 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 8 $158.67 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $158.67 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 8 $158.68 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 5 $158.68 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 13 $158.68 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 50 $158.605 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 50 $158.605 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 99 $158.60 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $158.60 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $158.58 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 20 $158.58 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 200 $158.58 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 58 $158.57 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $158.585 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $158.585 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 50 $158.57 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 50 $158.57 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 50 $158.57 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 59 $158.58 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 50 $158.595 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 50 $158.595 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 10 $158.66 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 54 $158.73 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 54 $158.73 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 54 $158.74 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $158.73 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $158.73 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 80 $158.70 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 8 $158.70 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 5 $158.69 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 53 $158.68 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 47 $158.68 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 40 $158.68 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 53 $158.64 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 100 $158.61 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 50 $158.61 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $158.61 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 50 $158.61 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 1 $158.59 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 50 $158.61 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 50 $158.61 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 1 $158.60 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 99 $158.60 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 1 $158.60 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $158.60 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $158.61 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 100 $158.61 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 102 $158.62 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 102 $158.63 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 100 $158.63 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 56 $158.635 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 24 $158.635 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 100 $158.63 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 590 $158.63 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $158.63 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1 $158.62 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 200 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 200 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 200 $158.63 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.63 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.63 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 200 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 200 $158.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 250 $158.63 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 50 $158.63 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 50 $158.63 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 50 $158.63 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $158.63 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 50 $158.62 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 60 $158.61 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1 $158.61 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 100 $158.61 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $158.54 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 3 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $158.51 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $158.51 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 117 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 53 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 53 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 114 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 86 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 114 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 200 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 86 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 114 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 86 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 145 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 200 $158.50 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 50 $158.465 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $158.47 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 11 $158.45 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 2 $158.45 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 11 $158.45 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 2 $158.45 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 14 $158.43 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 80 $158.43 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 16 $158.43 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 4 $158.44 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $158.44 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $158.45 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 16 $158.44 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 8 $158.44 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $158.44 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $158.47 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 12 $158.47 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $158.47 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $158.45 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 250 $158.43 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 50 $158.42 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 150 $158.43 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 50 $158.42 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $158.42 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $158.42 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 27 $158.42 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 175 $158.42 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 25 $158.42 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 10 $158.41 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 58 $158.39 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 31 $158.40 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 4 $158.40 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 12 $158.40 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $158.12 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $158.09 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $158.09 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 500 $158.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 200 $158.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 200 $158.10 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 100 $158.12 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 161 $158.10 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 40 $158.10 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 3 $158.12 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 2 $158.14 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 38 $158.14 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 50 $158.22 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $158.22 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 31 $158.24 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 100 $158.20 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $158.20 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 2 $158.16 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $158.18 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 100 $158.17 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 4 $158.14 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 12 $158.14 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $158.14 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 200 $158.14 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $158.16 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $158.22 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $158.22 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 1 $158.24 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 1 $158.15 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 20 $158.16 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $158.16 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $158.135 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 57 $158.16 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 80 $158.14 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 60 $158.12 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 4 $158.12 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 17 $158.13 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 61 $158.14 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 17 $158.12 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 17 $158.13 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 17 $158.14 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 80 $158.13 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 17 $158.12 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 56 $158.12 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 17 $158.12 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $158.13 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 17 $158.11 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 17 $158.11 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $158.12 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 200 $158.12 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $158.13 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 54 $158.13 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 6 $158.15 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $158.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $158.16 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 55 $158.19 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 61 $158.20 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 56 $158.20 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 40 $158.19 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 39 $158.19 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $158.19 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $158.19 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $158.19 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 200 $158.19 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $158.19 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $158.20 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 50 $158.20 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $158.21 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 26 $158.21 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 24 $158.21 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 50 $158.21 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 55 $158.22 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 55 $158.23 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $158.24 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 55 $158.24 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 50 $158.25 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 20 $158.25 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 54 $158.26 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $158.28 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $158.28 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $158.29 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $158.29 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 64 $158.29 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 1 $158.26 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 100 $158.25 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 20 $158.25 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 50 $158.26 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 55 $158.27 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $158.27 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $158.29 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 20 $158.29 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $158.30 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 20 $158.30 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 55 $158.30 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 34 $158.31 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 81 $158.31 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 50 $158.31 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 18 $158.31 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 20 $158.31 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $158.26 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 4 $158.26 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 9 $158.26 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $158.29 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $158.32 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $158.34 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 2 $158.32 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1 $158.32 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 30 $158.33 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 100 $158.295 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 50 $158.295 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $158.295 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $158.295 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $158.295 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $158.31 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 50 $158.295 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $158.295 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $158.27 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $158.24 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $158.19 Automatic Execution
 12:49:55 - 10-Jul-26
Unknown* 34 $158.20 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1 $158.20 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 25 $158.20 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 25 $158.20 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $158.24 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $158.24 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $158.25 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 62 $158.28 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $158.29 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 50 $158.33 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 50 $158.33 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 30 $158.33 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $158.35 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $158.35 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $158.34 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 124 $158.39 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 7 $158.40 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 81 $158.37 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 10 $158.37 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $158.37 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $158.39 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $158.39 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 5 $158.36 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 2 $158.36 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 1 $158.36 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 4 $158.37 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $158.37 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $158.35 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $158.35 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 50 $158.31 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $158.30 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 36 $157.71 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 11 $157.71 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 50 $157.71 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 64 $157.71 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1 $157.71 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $157.71 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 50 $157.71 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 1 $157.67 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 63 $157.67 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 11 $157.68 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 3 $157.68 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 29 $157.68 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 60 $157.68 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 30 $157.68 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 50 $157.695 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 60 $157.70 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 40 $157.70 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 50 $157.705 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 50 $157.705 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 2 $157.64 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 40 $157.64 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $157.64 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 65 $157.61 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $157.57 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 50 $157.585 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 50 $157.585 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 50 $157.585 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 50 $157.585 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 2 $157.58 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 1 $157.58 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 25 $157.55 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $157.56 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 80 $157.56 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $157.57 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 6 $157.56 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 40 $157.55 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $157.56 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $157.56 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 25 $157.55 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 100 $157.53 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $157.53 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $157.53 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $157.52 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 25 $157.51 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $157.505 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $157.505 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 24 $157.50 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 4 $157.50 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 30 $157.50 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 60 $157.50 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $157.50 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 24 $157.50 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $157.52 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $157.52 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 200 $157.52 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 205 $157.52 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $157.52 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 100 $157.53 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 19 $157.545 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 40 $157.55 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 50 $157.545 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $157.545 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $157.545 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 8 $157.52 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 27 $157.53 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 6 $157.54 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 10 $157.545 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $157.53 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $157.53 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $157.52 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 22 $157.52 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $157.52 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $157.53 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 30 $157.53 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 20 $157.53 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $157.54 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 26 $157.57 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $157.61 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 3 $157.62 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 17 $157.63 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 28 $157.63 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 22 $157.63 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 19 $157.63 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 21 $157.63 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 22 $157.63 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $157.63 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 50 $157.64 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $157.605 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 200 $157.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 72 $157.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $157.62 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 12 $157.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 50 $157.63 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $157.62 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $157.62 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 5 $157.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 200 $157.64 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $157.64 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 6 $157.63 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 50 $157.64 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $157.64 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 50 $157.63 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 4 $157.65 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $157.65 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 2 $157.70 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 10 $157.70 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 21 $157.71 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 21 $157.71 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 25 $157.70 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $157.70 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 2 $157.70 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $157.64 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 89 $157.655 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 6 $157.66 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $157.65 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 5 $157.665 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $157.665 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $157.68 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 50 $157.67 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 50 $157.67 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 104 $157.68 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 1 $157.68 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 95 $157.70 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 100 $157.69 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 5 $157.69 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 17 $157.72 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 83 $157.72 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 2 $157.73 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $157.70 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 50 $157.635 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 50 $157.63 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 50 $157.63 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 6 $157.63 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 50 $157.67 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 50 $157.67 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 50 $157.665 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 150 $157.67 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 50 $157.665 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 1 $157.64 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 44 $157.63 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 6 $157.60 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 30 $157.62 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 75 $157.62 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $157.62 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 200 $157.63 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $157.65 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 50 $157.64 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $157.64 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 50 $157.64 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 38 $157.68 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 7 $157.67 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 156 $157.69 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 44 $157.69 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 44 $157.69 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 20 $157.69 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $157.69 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $157.69 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 30 $157.69 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $157.69 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 3 $157.73 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $157.74 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $157.74 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 50 $157.77 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 50 $157.76 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 94 $157.755 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 5 $157.76 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 100 $157.77 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $157.77 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $157.80 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 50 $157.77 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 6 $157.77 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 35 $157.81 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 35 $157.81 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $157.81 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $157.81 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 30 $157.84 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 200 $157.845 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 700 $157.85 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 4 $157.84 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 50 $157.84 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 50 $157.845 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $157.845 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 50 $157.85 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 50 $157.85 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 50 $157.86 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 2 $157.87 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 25 $157.87 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 25 $157.87 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 35 $157.86 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 68 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 54 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 5 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 22 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $157.80 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 6 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $157.80 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 6 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 37 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 21 $157.80 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 16 $157.80 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 49 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 6 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 16 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 54 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 16 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 21 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 54 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 16 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 16 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 22 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 16 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 21 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 10 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 25 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 20 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 25 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 134 $157.77 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $157.77 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $157.78 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 21 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.76 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 54 $157.76 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.77 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $157.77 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.78 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 100 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 21 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 76 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 324 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 80 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 498 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 11 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 4 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 11 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 200 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 8 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 26 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 24 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 26 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 25 $157.76 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 25 $157.77 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 28 $157.78 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.78 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $157.78 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $157.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $157.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $157.80 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 50 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 22 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 28 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $157.76 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.76 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $157.76 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 27 $157.78 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 4 $157.78 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 30 $157.78 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 30 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.79 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 30 $157.80 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 50 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 50 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 25 $157.90 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 30 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 4 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 4 $157.85 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.86 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 4 $157.86 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 50 $157.90 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 50 $157.90 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 50 $157.90 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 25 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $157.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 25 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $157.82 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 25 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 80 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $157.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 25 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $157.84 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 25 $157.85 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.87 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 6 $157.87 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.87 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.88 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 8 $157.88 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 20 $157.89 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 6 $157.89 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $157.89 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 50 $157.90 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 300 $157.91 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $157.91 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 30 $157.94 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $157.93 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $157.92 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $157.93 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $157.95 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $157.87 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $157.875 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $157.875 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $157.855 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $157.82 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $157.83 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 50 $157.88 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 50 $157.88 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 6 $157.87 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $157.91 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 20 $157.91 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 60 $157.93 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 20 $157.925 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 20 $157.925 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $157.95 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $157.95 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 4 $157.96 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 38 $157.97 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 25 $157.97 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 70 $157.94 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $157.94 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $157.94 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $157.94 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $157.95 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $157.93 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 19 $157.91 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 134 $157.925 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 150 $157.925 Automatic Execution
 12:17:35 - 10-Jul-26
Unknown* 316 $157.925 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $157.93 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 65 $157.95 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 35 $157.95 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 3 $157.96 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 17 $157.92 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 8 $157.92 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 8 $157.92 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 49 $157.94 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 51 $157.94 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $157.96 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $157.96 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $158.00 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $157.94 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $157.93 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $157.92 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $157.93 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 6 $157.93 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 14 $157.93 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 4 $157.91 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 12 $157.94 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 20 $157.94 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 52 $157.95 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 98 $157.95 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 1 $157.95 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $157.95 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $157.99 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 12 $157.99 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $157.99 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 87 $158.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $158.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 750 $158.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $158.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 150 $158.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $158.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $158.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $158.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $157.99 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 30 $157.96 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 67 $157.99 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 30 $157.99 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $157.95 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 70 $157.95 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $157.95 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $157.95 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $157.925 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $157.11 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 6 $157.10 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 70 $157.11 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $157.12 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $157.10 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 5 $157.13 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 62 $157.13 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 6 $157.13 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 73 $157.14 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 67 $157.15 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 97 $157.12 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 3 $157.12 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $157.09 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 100 $157.09 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 67 $157.08 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 30 $157.08 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 69 $157.10 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 72 $157.15 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $157.16 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 72 $157.15 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $157.16 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 100 $157.16 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 74 $157.16 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 100 $157.17 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 71 $157.18 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 3 $157.18 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 10 $157.18 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $157.18 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $157.10 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 32 $157.10 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 68 $157.10 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 68 $157.10 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $157.08 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 93 $157.06 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 7 $157.06 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 69 $157.04 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $157.04 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $157.03 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $157.00 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $157.00 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $157.00 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $157.00 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 67 $157.01 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 47 $157.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 21 $157.03 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 70 $157.02 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $157.00 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 64 $156.99 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 30 $156.99 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 100 $157.00 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 34 $157.03 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 16 $157.03 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 19 $157.03 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $157.04 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $157.03 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 23 $157.04 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 49 $157.04 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 100 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 200 $157.02 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 13 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 26 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 26 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 13 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 27 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 38 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 7 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 6 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 20 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 3 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 3 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 200 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 66 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 50 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 13 $157.03 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 200 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 30 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 13 $157.04 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 11 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 4 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 26 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 5 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 5 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 150 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 50 $157.05 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $157.06 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 13 $157.06 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 6 $157.05 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 30 $157.03 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $157.03 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $157.03 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 6 $157.05 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 21 $157.06 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 30 $157.06 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $157.06 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $157.07 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 30 $157.07 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $157.07 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $157.07 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $157.08 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 4 $157.08 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 89 $157.08 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 73 $157.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $157.10 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 73 $157.08 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 13 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 7 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 8 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 8 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 200 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 20 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 2 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 2 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 14 $157.01 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 1 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 3 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 3 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 40 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 2 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 40 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 2 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 56 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 200 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $157.01 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 11 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 7 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 7 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 47 $157.01 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 7 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 7 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 4 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 4 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 12 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 50 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 50 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 12 $157.04 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 23 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 200 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 65 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 26 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 2 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 50 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $157.02 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 12 $157.03 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 633 $157.01 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $157.01 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $157.00 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $157.01 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $160.09 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 200 $157.00 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 433 $160.09 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 200 $157.00 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 20 $160.09 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 50 $157.05 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 20 $160.10 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 50 $157.05 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $160.12 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $157.05 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $160.11 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 150 $157.06 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $160.11 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 63 $157.06 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 20 $160.07 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 66 $157.02 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 20 $160.07 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $157.02 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $160.04 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 20 $157.02 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $160.04 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 73 $157.05 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 20 $160.04 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $157.05 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $160.04 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 24 $157.10 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 20 $160.03 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 71 $157.11 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $160.04 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 30 $157.12 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 40 $160.04 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 30 $157.12 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 20 $160.04 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 30 $157.11 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 20 $160.04 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $157.10 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 20 $160.04 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $157.10 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 20 $160.05 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $157.10 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 20 $160.05 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 3 $157.10 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 20 $160.05 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 24 $157.12 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $160.08 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 30 $157.13 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $160.08 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 17 $157.13 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 98 $160.08 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $157.14 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 2 $160.08 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 16 $157.17 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 20 $160.08 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 40 $157.19 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 16 $160.08 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 50 $157.18 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 4 $160.08 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 50 $157.18 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 103 $160.05 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $157.18 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 18 $160.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $157.18 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 2 $160.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $157.20 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 20 $160.05 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $157.21 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 41 $160.06 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $157.16 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 41 $160.06 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 4 $157.16 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 20 $160.08 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $157.16 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 82 $160.08 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $157.17 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 18 $160.08 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $157.17 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 30 $160.08 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $157.17 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 86 $160.08 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 94 $157.16 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 14 $160.08 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $157.16 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 20 $160.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $157.17 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $160.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 63 $157.12 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 114 $160.16 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $157.10 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 50 $160.17 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $157.08 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 150 $160.16 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $157.08 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $160.10 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 4 $157.05 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $160.09 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 23 $157.05 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $160.11 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 23 $157.05 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 200 $160.11 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 32 $157.05 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 2 $160.11 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 6 $157.04 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 2 $160.11 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $157.05 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 11 $160.11 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 6 $157.04 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $160.13 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 72 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 2 $160.13 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 4 $157.03 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $160.17 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 71 $157.02 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 62 $160.17 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 11 $157.02 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $160.17 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $157.03 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 4 $160.145 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $157.03 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 72 $160.21 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 100 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 80 $160.21 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 8 $157.03 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $160.21 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 6 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 20 $160.22 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 6 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $160.24 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 14 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $160.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 26 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 79 $160.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $157.03 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $160.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 32 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $160.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $160.36 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $157.05 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 100 $160.34 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 200 $157.05 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 10 $160.34 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $157.03 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 10 $160.35 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $157.03 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 23 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 24 $157.04 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $157.06 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 26 $160.36 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $157.10 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 3 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 4 $157.06 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 4 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 4 $157.07 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 4 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $157.09 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 23 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $157.09 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 8 $160.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $157.09 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 92 $160.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $157.10 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 67 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $157.10 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 20 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 71 $157.11 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 10 $160.39 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $157.11 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 2 $160.39 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $157.12 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 2 $160.39 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $157.14 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 38 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 37 $157.13 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $160.38 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 31 $157.13 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 26 $160.35 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 30 $157.07 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 6 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $157.07 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $160.34 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $157.07 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 200 $160.34 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 67 $157.09 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 6 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $157.15 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 2 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $157.15 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 69 $157.10 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 2 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 38 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 9 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $157.07 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 2 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 28 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 2 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 27 $157.09 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 10 $160.33 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 7 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 13 $160.32 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 21 $157.09 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 2 $160.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 170 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 25 $160.32 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 48 $157.09 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 70 $160.30 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 56 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 3 $160.32 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $157.09 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 8 $160.32 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $157.09 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 10 $160.30 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 50 $157.085 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 2 $160.30 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $157.07 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.30 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 2 $160.30 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 76 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 9 $160.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 200 $157.09 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 200 $160.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 97 $160.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $157.07 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 102 $160.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $157.07 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $160.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 37 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 22 $160.22 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 50 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 21 $160.20 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $157.10 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.20 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $157.10 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.20 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $157.06 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.20 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $157.06 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.20 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 14 $157.06 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 79 $160.20 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $157.06 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.20 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $157.06 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.19 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $157.06 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $160.19 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 91 $157.11 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.19 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 4 $157.09 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.19 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 37 $157.08 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.19 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 34 $157.10 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.19 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 54 $157.11 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $160.19 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 50 $157.11 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 100 $160.15 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 72 $157.11 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 148 $160.18 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 15 $157.10 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 44 $160.18 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 44 $157.10 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 50 $160.17 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 55 $157.16 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $160.17 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 47 $157.15 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $160.18 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $157.13 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 158 $160.17 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 36 $157.18 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 42 $160.17 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $157.17 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 42 $160.17 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $157.17 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 2 $160.19 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 69 $157.17 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 30 $160.19 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 68 $157.15 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $160.19 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 64 $157.18 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 30 $160.19 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 67 $157.18 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 100 $160.19 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 75 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 103 $160.15 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $160.15 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 300 $160.16 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 60 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $160.14 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 60 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 23 $160.16 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 40 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $160.14 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 60 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 99 $160.14 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 40 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $160.14 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 2 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $160.13 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 2 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $160.14 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 6 $160.08 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 2 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 40 $160.09 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 50 $157.19 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 200 $160.09 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 50 $157.19 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 50 $160.10 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 6 $157.18 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 65 $160.10 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 36 $157.19 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 400 $160.13 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 300 $160.12 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $160.04 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 9 $159.99 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 41 $159.99 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $159.99 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 40 $159.99 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $159.99 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $159.95 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 10 $159.94 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $159.94 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 50 $159.95 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 150 $159.95 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $159.96 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 40 $159.94 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 50 $159.93 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 50 $159.93 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 65 $159.97 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 50 $159.98 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 41 $159.97 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 50 $159.98 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $160.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 2 $160.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 9 $160.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 2 $160.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $160.02 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 10 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 20 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 24 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 19 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 46 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 6 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 11 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 22 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 89 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 13 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 9 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 11 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 9 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 200 $160.04 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 30 $160.04 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $160.03 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $160.03 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 200 $160.03 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 19 $160.02 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 200 $160.02 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $160.02 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $159.99 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $159.99 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 3 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 38 $160.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 6 $160.00 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 3 $160.00 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 6 $160.00 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $160.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $160.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $160.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $160.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $160.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 85 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 11 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 46 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 85 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 69 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 30 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 59 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 74 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 62 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 175 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 1 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 77 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 67 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 86 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 500 $160.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $160.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $160.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $160.01 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 24 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 77 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 14 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 14 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 6 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $160.00 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 80 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 21 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 82 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 98 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 77 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 68 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 77 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 6 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $159.98 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 86 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 196 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 136 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 89 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 189 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 11 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 86 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 125 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 150 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 150 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 300 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $159.92 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 43 $159.92 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 43 $159.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 50 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 300 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $159.96 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 300 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 300 $159.925 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 150 $159.94 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 3 $159.92 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 68 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $159.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $159.92 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $159.84 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 154 $159.87 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $159.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 20 $159.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $159.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 30 $159.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 200 $159.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 40 $159.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 200 $159.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 40 $159.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $159.77 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 29 $159.73 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 71 $159.73 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 50 $159.72 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $159.68 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 2 $159.71 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 84 $159.65 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 20 $159.65 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 200 $159.68 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 200 $159.68 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 200 $159.67 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $159.65 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 200 $159.64 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 4 $159.59 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 2 $159.58 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $159.59 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 9 $159.61 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 7 $159.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 7 $159.59 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 18 $159.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $159.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 150 $159.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2 $159.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 18 $159.58 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $159.55 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 40 $159.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 60 $159.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 40 $159.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $159.61 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 94 $159.66 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $159.63 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $159.66 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 50 $159.61 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 50 $159.62 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 40 $159.61 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $159.61 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $159.65 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $159.63 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 2 $159.63 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $159.63 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $159.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 60 $159.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 140 $159.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $159.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $159.64 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $159.66 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $159.65 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 30 $159.65 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $159.65 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $159.77 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 2 $159.77 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $159.79 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $159.79 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 2 $159.79 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 10 $159.79 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 10 $159.79 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 2 $159.79 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $159.76 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 50 $159.76 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $159.74 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $159.74 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 132 $159.73 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 200 $159.73 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 68 $159.73 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 179 $159.73 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 121 $159.73 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $159.72 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 200 $159.70 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 200 $159.66 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 200 $159.66 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 4 $159.66 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 30 $159.71 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $159.71 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 400 $159.73 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 100 $159.72 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $159.72 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $159.72 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $159.72 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $159.72 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 1 $159.74 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $159.74 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 68 $159.74 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $159.76 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 400 $159.76 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $159.76 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $159.73 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $159.76 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $159.78 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $159.79 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 50 $159.81 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 50 $159.805 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 51 $159.81 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 49 $159.805 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $159.805 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $159.81 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 2 $159.81 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 3 $159.80 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 4 $159.81 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 8 $159.82 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 14 $159.82 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 35 $159.82 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $159.80 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 100 $159.80 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 200 $159.82 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 10 $159.80 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 63 $159.78 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 37 $159.78 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $159.76 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $159.76 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $159.75 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $159.72 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $159.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 73 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 27 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 40 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 29 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 71 $159.71 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $159.77 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $159.77 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 400 $159.77 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $159.75 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $159.77 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $159.79 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $159.79 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $159.79 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $159.79 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 50 $159.80 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $159.83 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $159.82 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $159.82 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $159.82 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $159.81 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 4 $159.82 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 28 $159.82 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $159.82 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 17 $159.82 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 33 $159.82 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $159.81 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $159.785 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 50 $159.785 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 51 $159.80 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 50 $159.785 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $159.80 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $159.78 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $159.78 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $159.75 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $159.75 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $159.75 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $159.74 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 50 $159.72 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $159.72 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $159.72 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 40 $159.70 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 60 $159.70 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 40 $159.70 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $159.71 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $159.70 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 50 $159.73 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $159.72 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 62 $159.73 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 38 $159.73 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 94 $159.73 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 6 $159.73 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 6 $159.73 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $159.72 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 94 $159.73 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $159.72 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $159.71 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 1 $159.74 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $159.73 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 11 $159.74 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 60 $159.74 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 40 $159.74 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $159.75 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $159.78 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 300 $159.79 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 426 $159.79 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 401 $159.79 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $159.78 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $159.79 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 150 $159.745 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 60 $159.75 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 40 $159.75 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 60 $159.75 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 4 $159.75 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 40 $159.75 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 4 $159.75 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $159.76 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 4 $159.76 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $159.82 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $159.84 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 200 $159.84 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 94 $159.84 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $159.84 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $159.84 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $159.84 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 72 $159.84 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 28 $159.84 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $159.82 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 72 $159.84 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $159.88 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $159.88 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 50 $159.89 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 6 $159.89 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 50 $159.89 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $159.90 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $159.90 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $159.85 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $159.89 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 11 $159.89 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 189 $159.89 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $159.92 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $159.92 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 50 $159.89 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $159.89 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 50 $159.88 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $159.88 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $159.90 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $159.89 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $159.79 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 21 $159.77 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $159.76 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 289 $159.77 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 80 $159.76 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $159.76 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $159.77 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $159.76 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $159.82 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 80 $159.82 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $159.82 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 50 $159.75 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 50 $159.75 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $159.75 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $159.75 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 200 $159.78 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $159.80 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $159.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $159.80 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 625 $159.80 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 585 $159.80 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 16 $159.80 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $159.80 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1,547 $159.80 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $159.80 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $159.80 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $159.88 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $159.88 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $159.88 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 200 $159.86 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $159.84 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $159.78 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 46 $159.78 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 54 $159.78 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 44 $159.79 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 6 $159.79 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 6 $159.80 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 30 $159.86 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 6 $159.87 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 14 $159.87 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 6 $159.88 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $159.91 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $159.91 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 30 $159.91 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 40 $159.87 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $159.87 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 30 $159.87 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 16 $159.87 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 84 $159.87 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 84 $159.87 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 20 $159.83 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 80 $159.83 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 20 $159.83 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $159.83 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 80 $159.83 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $159.82 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $159.82 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 8 $159.82 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $159.82 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 25 $159.82 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 500 $159.77 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 483 $159.77 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 17 $159.77 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 50 $159.73 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $159.73 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 40 $159.73 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 50 $159.73 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 65 $159.68 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 10 $159.70 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $159.70 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $159.70 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $159.70 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 60 $159.73 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $159.81 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $159.83 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1 $159.79 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 11 $159.76 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 2 $159.76 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 88 $159.78 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $159.78 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $159.78 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $159.78 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $159.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $159.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 120 $159.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 80 $159.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $159.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $159.76 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $159.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 9 $159.76 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $159.76 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $159.76 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $159.76 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $159.74 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 4 $159.78 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $159.79 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 200 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 6 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 200 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 6 $159.88 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 200 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 200 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 69 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 99 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 31 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 30 $159.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $159.88 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 40 $159.88 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 30 $159.84 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 40 $159.84 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $159.83 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 3 $159.82 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $159.83 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $159.83 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 200 $159.79 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 12 $159.89 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 20 $159.84 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 15 $159.90 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 30 $159.90 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 15 $159.90 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 15 $159.90 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 10 $159.90 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 2 $159.88 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 11 $159.88 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 2 $159.88 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 2 $159.88 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $159.88 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 89 $159.81 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 11 $159.80 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 31 $159.80 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 8 $159.75 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 11 $159.75 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 2 $159.78 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 82 $159.78 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 18 $159.78 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 2 $159.78 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 11 $159.79 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $159.81 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 30 $159.77 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 38 $159.77 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 62 $159.77 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 40 $159.76 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 20 $159.70 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 20 $159.72 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 40 $159.75 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $159.75 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 20 $159.71 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 18 $159.73 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 30 $159.73 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $159.73 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 20 $159.67 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 20 $159.67 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 41 $159.69 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 4 $159.75 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 20 $159.75 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 20 $159.75 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 20 $159.75 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 36 $159.75 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $159.75 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 20 $159.75 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 20 $159.75 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 20 $159.74 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 20 $159.80 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 30 $159.81 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 40 $159.81 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 6 $159.78 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 20 $159.75 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $159.77 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 50 $159.77 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $159.73 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.72 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 41 $159.66 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $159.66 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $159.72 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.76 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.76 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 16 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 4 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 2 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 6 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 12 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 13 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 8 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 19 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 16 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 18 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 22 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 40 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 8 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 8 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 19 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 6 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 20 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 13 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 42 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 80 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 18 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 34 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 80 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 13 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 15 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 368 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 300 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 6 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 10 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 3 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 47 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 34 $159.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 12 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $159.775 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $159.77 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 150 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 50 $159.775 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 53 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.775 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.81 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 300 $159.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 20 $159.82 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $159.81 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $159.75 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 6 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 41 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 59 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 50 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 41 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 14 $159.74 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $159.74 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $159.71 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $159.74 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 38 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 20 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 23 $159.68 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 120 $159.68 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 81 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 19 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $159.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $159.77 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 18 $159.77 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $159.84 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $159.84 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 20 $159.88 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 41 $159.88 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 40 $159.98 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $159.955 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $159.955 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 30 $159.955 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 41 $159.955 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $159.955 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $159.955 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 20 $159.93 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 41 $159.93 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 14 $159.94 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $159.90 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $159.90 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $159.92 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $159.92 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $159.89 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $159.89 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $159.89 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $159.92 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $159.92 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 41 $159.89 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 41 $159.90 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 20 $159.86 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 20 $159.86 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $159.82 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 4 $159.86 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 6 $159.87 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $159.89 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 34 $159.93 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 50 $159.93 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $159.96 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $159.94 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 50 $159.93 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $159.94 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 50 $159.93 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $159.97 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $159.97 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $159.97 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 14 $159.98 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $159.97 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 200 $159.97 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 6 $159.98 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 200 $159.97 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 81 $159.93 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $159.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 2 $159.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $159.97 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 9 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 11 $159.99 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 12 $159.99 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $159.99 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 14 $159.99 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 23 $159.99 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $159.99 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 82 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 11 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 6 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 13 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 65 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 22 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $160.01 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 13 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 27 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 40 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 17 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 99 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 15 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 200 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 40 $160.01 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $160.01 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 6 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 6 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $160.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $159.99 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $159.99 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 40 $159.99 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $159.98 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $159.98 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $159.98 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 55 $159.98 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 4 $159.98 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 93 $159.94 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $159.92 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $159.93 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 7 $159.94 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 66 $159.94 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 34 $159.94 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $159.94 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $159.94 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $159.93 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $159.93 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 30 $159.92 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $159.92 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $159.92 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $159.92 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 50 $159.91 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 50 $159.91 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $159.88 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 121 $159.88 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $159.84 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 50 $159.875 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 40 $159.88 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $159.88 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $159.82 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 50 $159.83 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 50 $159.85 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 150 $159.85 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 19 $159.86 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $159.86 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 27 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 38 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 12 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 14 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 14 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 6 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 6 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 5 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 5 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 18 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 35 $159.905 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 65 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 63 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 15 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 24 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $160.00 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 3 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 69 $159.905 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 21 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 18 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 14 $159.93 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.99 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $159.99 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 43 $159.99 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.98 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.97 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.93 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 26 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.98 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.97 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.93 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 9 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 11 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 8 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 7 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 11 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 13 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 14 $159.885 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 66 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 9 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 50 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 26 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 23 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 110 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 11 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 11 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 34 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 27 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 23 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 26 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 23 $159.89 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 57 $159.99 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.97 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.97 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $159.97 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 26 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.93 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.93 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.99 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.99 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 19 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.98 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.98 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.97 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.97 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $159.97 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 27 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.93 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 14 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 68 $159.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 21 $159.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $159.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 27 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.95 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $159.95 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.95 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $159.95 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.95 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.95 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.94 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.88 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $159.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $159.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 4 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 4 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 3 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $159.81 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 53 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 15 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 18 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 26 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 26 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 30 $159.83 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 48 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 26 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 26 $159.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $159.79 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 30 $159.79 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 36 $159.79 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 86 $159.80 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $159.79 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 86 $159.79 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $159.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $159.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.84 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.84 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.80 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.78 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $159.75 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $159.75 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $159.75 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $159.75 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 143 $159.76 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $159.755 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $159.76 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.76 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 30 $159.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 30 $159.76 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.75 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $159.75 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.74 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 30 $159.74 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $159.73 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.73 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 30 $159.72 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.72 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $159.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.76 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $159.76 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.75 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $159.75 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.75 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.74 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.74 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $159.74 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.74 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.73 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $159.73 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $159.72 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $159.72 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $159.72 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $159.72 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $159.71 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $159.70 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 20 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.65 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 81 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 99 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 198 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 98 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 83 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 13 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 21 $159.65 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.64 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.64 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.65 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $159.64 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $159.68 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 41 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.68 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 50 $159.68 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.68 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $159.68 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 65 $159.68 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $159.68 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 25 $159.675 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 59 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 55 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 65 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 30 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 35 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 65 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 19 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 46 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 65 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 54 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 11 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 24 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 65 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 31 $159.68 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 400 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $159.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $159.68 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2 $159.69 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2 $159.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $159.71 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $159.71 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $159.71 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 6 $159.71 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 6 $159.72 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $159.72 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 4 $159.71 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 4 $159.72 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $159.72 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $159.66 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 30 $159.66 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 300 $159.66 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $159.635 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $159.61 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $159.62 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 2 $159.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $159.57 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $159.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $159.57 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 200 $159.56 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $159.57 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $159.57 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $159.56 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $159.56 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 2 $159.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $159.58 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $159.58 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $159.58 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $159.57 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 2 $159.57 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 23 $159.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $159.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 9 $159.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $159.64 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $159.64 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $159.65 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $159.62 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2 $159.65 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 15 $159.65 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2 $159.65 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2 $159.61 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 3 $159.61 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 11 $159.62 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 19 $159.61 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 11 $159.60 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $159.60 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 30 $159.60 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $159.58 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 60 $159.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 30 $159.57 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $159.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $159.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $159.55 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $159.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $159.55 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 30 $159.54 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $159.54 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $159.53 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $159.52 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 40 $159.52 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 103 $159.52 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 30 $159.53 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 40 $159.53 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 15 $159.50 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 15 $159.51 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 15 $159.50 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $159.47 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $159.50 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $159.50 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $159.50 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $159.50 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 31 $159.51 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 40 $159.55 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.505 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 300 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $159.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 150 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 94 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 106 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 44 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.495 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 300 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $159.49 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $159.505 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 473 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 29 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 300 $159.525 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 150 $159.525 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 102 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 150 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 150 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 300 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 34 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $159.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 17 $159.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $159.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 19 $159.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 11 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 82 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 260 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $159.52 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 53 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.605 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 9 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 60 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 46 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 8 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 60 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $159.625 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 21 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 62 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 60 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 62 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 60 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 60 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 60 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $159.65 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 24 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 24 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 22 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 22 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 43 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 21 $159.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 41 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 21 $159.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 37 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 21 $159.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 80 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $159.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 90 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $159.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 19 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 41 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 13 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 53 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 29 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 7 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.74 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.74 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 62 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 23 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 30 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 95 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 14 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 90 $159.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 23 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 14 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 12 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $159.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 61 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 64 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 62 $159.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 19 $159.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 14 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 11 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.74 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 62 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 32 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 62 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $159.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $159.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $159.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $159.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 56 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 12 $159.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 19 $159.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 14 $159.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 33 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $159.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 23 $159.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 98 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 12 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 111 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $159.70 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 12 $159.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $159.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $159.60 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $159.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 68 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 32 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 30 $157.07 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 2 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $157.07 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 2 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.13 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 15 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 95 $157.11 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 590 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.11 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 53 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.13 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 152 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.13 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 15 $159.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.105 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 33 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.105 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 2 $159.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.105 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 89 $157.105 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 11 $157.10 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 20 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.10 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 3 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.14 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $157.14 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 9 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $157.14 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 9 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 75 $157.125 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 9 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.19 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 14 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $157.19 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 60 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.29 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 24 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 19 $157.26 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $157.28 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 12 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.24 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.20 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 15 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.20 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 62 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.20 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 60 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $157.20 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 33 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.17 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 60 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.17 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 6 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $157.18 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 18 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.18 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 6 $159.48 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $157.18 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 60 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.18 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 24 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.18 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 25 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.19 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 24 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.19 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 12 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $157.19 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 2 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.19 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 15 $159.57 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.15 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 2 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.16 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $157.13 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 15 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.12 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 2 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.13 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 15 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 21 $157.18 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 62 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 29 $157.18 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 60 $159.53 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 50 $157.18 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 32 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.20 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 25 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $157.23 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.23 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 15 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.215 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 24 $159.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 15 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 25 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $157.215 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 24 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 25 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $157.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 25 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.215 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 24 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $157.20 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 15 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 51 $157.20 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 24 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 49 $157.20 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 11 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 74 $157.20 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 9 $159.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 26 $157.20 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 12 $159.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.20 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 80 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 47 $157.20 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 12 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 53 $157.20 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 12 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $157.15 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 93 $157.18 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1 $157.18 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 15 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $157.17 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 15 $159.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.18 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 2 $159.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $157.18 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 71 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $157.17 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 15 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $157.18 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 15 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $157.18 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 200 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $157.19 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 12 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $157.20 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 12 $159.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 75 $157.20 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 200 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.205 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $159.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $157.20 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 20 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.21 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 182 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.21 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 2 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.21 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 15 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $157.20 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 2 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.21 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $157.20 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 61 $159.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $157.21 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 14 $159.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 14 $157.21 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $159.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $157.20 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 35 $157.19 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 62 $159.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 30 $157.22 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 59 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $157.21 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 12 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $157.21 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 12 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $157.20 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 2 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $157.20 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 15 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 17 $157.22 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 182 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 87 $157.24 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 12 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 13 $157.24 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 6 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $157.23 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $159.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $157.23 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 19 $159.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.24 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $159.43 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $157.26 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $157.26 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 15 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1 $157.265 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $159.42 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 49 $157.265 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 200 $159.43 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 50 $157.265 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 6 $159.44 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.29 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 53 $159.43 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 50 $157.32 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 80 $159.44 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 50 $157.32 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 2 $159.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.34 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 71 $159.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $157.36 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $157.35 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $157.35 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $159.48 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 80 $157.325 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 7 $157.32 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.33 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.35 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 15 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.35 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 150 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.34 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.36 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 250 $157.36 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 1 $159.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 70 $157.37 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 20 $157.36 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 2 $159.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $157.39 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 300 $159.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $157.39 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 40 $159.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.40 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 40 $159.36 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 40 $159.35 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 30 $159.34 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 99 $157.40 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $159.33 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 45 $157.40 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $159.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 55 $157.40 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $159.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $157.40 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $159.31 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 72 $157.38 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 40 $159.30 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $157.38 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 40 $159.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 30 $159.28 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $157.37 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 500 $159.28 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.34 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 30 $159.36 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $157.31 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 4 $159.35 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 20 $157.27 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 40 $159.35 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 90 $157.29 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 30 $159.34 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 90 $157.28 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 4 $159.33 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $157.28 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 30 $159.33 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $157.29 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 2 $159.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $157.34 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 30 $159.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $157.35 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $159.32 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $157.31 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 40 $159.31 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $157.36 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 30 $159.30 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 3 $157.34 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 30 $159.28 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $157.39 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 300 $159.28 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 20 $159.25 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 250 $157.38 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 20 $159.25 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $157.41 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $159.27 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $157.41 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $159.29 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $157.40 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 40 $159.28 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $157.40 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 30 $159.28 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $157.40 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 40 $159.27 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 20 $157.37 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $159.27 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 50 $157.355 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 20 $159.255 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $157.36 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 20 $159.24 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 50 $157.36 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 150 $159.215 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $157.35 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 47 $159.19 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $157.36 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 50 $159.20 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 20 $157.36 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 300 $159.20 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $157.38 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 50 $159.20 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 150 $159.20 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 300 $159.20 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 200 $157.37 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 50 $159.21 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $157.34 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 150 $159.21 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $157.34 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 33 $159.20 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 20 $157.34 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 35 $159.20 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $157.34 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 14 $159.21 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $157.34 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $157.32 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $159.205 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $157.34 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 150 $159.205 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $157.355 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 50 $159.21 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $157.38 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 24 $159.20 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $157.38 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $159.20 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $157.38 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 24 $159.20 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $157.38 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $159.20 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $157.38 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 24 $159.20 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $157.41 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 24 $159.20 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 14 $157.40 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 119 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.43 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.43 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 81 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 4 $157.43 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 46 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $157.43 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 24 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.43 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 76 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $157.43 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 2 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 250 $157.43 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 50 $157.275 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 16 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.49 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 50 $157.275 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 154 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 108 $157.48 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 5 $157.28 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 2 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 105 $157.49 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 95 $157.28 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 25 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $157.285 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.475 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 20 $157.33 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 9 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $157.32 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 22 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $157.46 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 20 $157.32 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 3 $157.46 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 80 $157.30 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 16 $159.26 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 103 $157.29 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $159.26 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $157.48 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 22 $157.29 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 16 $159.26 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 75 $157.27 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $157.445 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 15 $157.285 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 15 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 85 $157.285 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 32 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 50 $157.30 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 14 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 50 $157.30 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 17 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 50 $157.305 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 10 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 14 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $157.305 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 2 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $157.305 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 46 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $157.305 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 25 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 80 $157.32 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 60 $159.28 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 68 $157.31 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 24 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 51 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 20 $157.30 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 60 $159.28 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 97 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 33 $157.275 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 24 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 3 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 67 $157.275 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 6 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $157.295 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 24 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 80 $157.29 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 2 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 60 $157.29 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 20 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 14 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 68 $157.28 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 20 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 14 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $157.26 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 24 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 14 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 78 $157.26 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 2 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 61 $157.26 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 16 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 14 $157.41 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $157.29 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 2 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 3 $157.42 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $157.29 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 16 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 200 $157.40 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 16 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 35 $157.42 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 20 $157.38 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 2 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 35 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $157.405 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 86 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $157.405 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.42 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 40 $157.41 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 16 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.42 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 13 $157.41 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 4 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 7 $157.41 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 80 $157.41 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 2 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 11 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $157.41 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 2 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 200 $157.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 56 $157.41 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 20 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $157.435 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 11 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $157.435 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 4 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 39 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $157.43 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 200 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 20 $157.44 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 58 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $157.44 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 96 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 200 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 24 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 26 $157.47 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 38 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 6 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.47 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 2 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 18 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 6 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 64 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 200 $157.46 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 6 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 11 $157.46 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 96 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 62 $157.48 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 96 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 6 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.47 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 38 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 6 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.47 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 131 $157.48 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 30 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 12 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 13 $157.48 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 4 $157.48 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 200 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 6 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $157.47 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 50 $157.44 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 6 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $157.47 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 16 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $157.47 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 22 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 151 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 22 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 50 $157.49 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 28 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 28 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 9 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 13 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 16 $159.26 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 6 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 16 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 129 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 5 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 16 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 200 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 200 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 14 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 9 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 11 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 12 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 28 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 12 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.28 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 66 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.27 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 20 $157.49 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 200 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.26 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.49 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 296 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 16 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 13 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 118 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.22 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $157.51 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 2 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 38 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 14 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 14 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.51 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 2 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 10 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 14 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 6 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 7 $157.50 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 2 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 87 $159.18 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 2 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 30 $157.48 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 12 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 22 $157.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 200 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 13 $157.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $157.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 38 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 12 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 16 $157.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 200 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 18 $157.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 81 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 16 $157.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 58 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $157.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 29 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $157.48 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 140 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 13 $157.48 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 41 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 15 $157.48 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 29 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 38 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 13 $157.49 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 19 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 6 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.49 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 10 $157.49 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $159.19 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $157.48 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 12 $159.20 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 38 $157.49 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.29 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 30 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 14 $157.49 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 6 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.27 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $157.50 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.26 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.51 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $157.50 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 40 $157.45 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 9 $157.50 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 20 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.52 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 200 $157.52 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 99 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 66 $157.50 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 5 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 23 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $157.50 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 40 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 38 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 9 $157.50 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.53 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 60 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 6 $157.52 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 40 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.53 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.53 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 20 $159.11 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 200 $157.53 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 30 $159.18 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.53 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 30 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 30 $159.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 30 $157.54 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $157.54 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 300 $159.17 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $157.54 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 40 $157.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 40 $159.16 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $157.55 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.16 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 30 $157.54 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 133 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 40 $159.16 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $157.57 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 64 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 30 $159.15 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $157.57 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 209 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.15 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.57 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 40 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.15 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $157.60 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 700 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 40 $159.18 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $157.67 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 30 $159.14 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 14 $157.65 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 22 $157.65 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 30 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 30 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 6 $157.65 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 4 $157.03 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 6 $157.65 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 700 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $157.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 6 $157.65 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 10 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $157.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 6 $157.65 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 5 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $157.08 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 30 $159.12 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.62 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 3 $157.08 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 38 $157.62 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 2 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4 $157.08 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 4 $157.59 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 517 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $157.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 30 $159.11 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.58 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 427 $157.50 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 8 $157.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $159.11 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $157.60 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $157.53 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 16 $157.06 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $159.17 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.60 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 60 $157.575 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 76 $156.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $159.17 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 4 $157.59 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 53 $156.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $159.16 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $157.56 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 45 $156.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $159.16 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 3 $157.61 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 200 $157.60 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $156.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $159.16 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.60 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 22 $157.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 145 $156.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $159.15 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $156.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $159.15 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 14 $157.60 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $157.555 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $156.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $159.15 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 6 $157.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 38 $157.55 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $156.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $159.14 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 20 $157.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 6 $157.56 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 72 $156.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 12 $157.56 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $156.91 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 200 $159.14 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 3 $157.61 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $157.55 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 55 $156.87 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 40 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 200 $157.55 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 51 $156.87 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 200 $159.13 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 40 $157.60 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 11 $157.54 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 13 $156.87 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 20 $157.55 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 2 $157.54 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 4 $156.87 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 40 $159.12 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.60 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 2 $157.54 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $156.87 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 20 $157.56 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 55 $156.87 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 200 $159.12 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 57 $157.56 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 88 $156.88 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 4 $159.11 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.58 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 152 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 12 $156.88 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 40 $159.11 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.58 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 50 $156.88 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 61 $157.59 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 50 $156.88 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $159.11 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.60 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 50 $157.56 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 67 $156.78 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 20 $159.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 48 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $157.54 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 63 $156.76 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 40 $159.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $157.55 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 50 $156.745 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 2 $159.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 14 $157.55 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 50 $156.745 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 4 $159.09 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 21 $157.55 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 94 $156.755 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $159.09 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 150 $157.56 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 19 $157.55 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 6 $156.76 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 150 $159.08 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $157.55 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 61 $156.76 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 2 $159.10 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.56 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $157.56 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $156.76 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 40 $159.10 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $157.585 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $157.56 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 50 $156.745 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 2 $159.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 15 $157.62 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 13 $157.56 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 50 $156.745 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 20 $159.09 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $157.63 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 15 $157.57 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 20 $156.75 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 4 $159.09 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 20 $157.64 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 64 $157.59 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 30 $156.75 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $159.09 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 6 $157.57 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 255 $156.75 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 4 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $156.75 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 300 $159.08 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 6 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 50 $156.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 8 $159.045 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 3 $157.65 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 100 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 50 $156.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 52 $157.63 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 60 $156.77 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 23 $157.64 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 200 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $156.82 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 8 $159.05 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 77 $157.64 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $156.84 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 8 $159.05 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $157.64 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 36 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $156.83 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 40 $159.05 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $157.64 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 63 $156.86 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 100 $157.64 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $157.57 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 56 $156.87 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 35 $159.05 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 100 $157.64 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $157.57 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $156.88 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 40 $159.05 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 91 $157.62 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $157.57 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 50 $156.95 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 9 $157.62 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 200 $157.57 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 63 $156.91 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 4 $159.03 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 20 $157.57 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 32 $156.94 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 150 $158.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 6 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 59 $156.92 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 50 $158.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 44 $157.63 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 94 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 150 $156.905 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 150 $158.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 6 $157.63 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 50 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 30 $156.87 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 50 $158.99 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 40 $157.63 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 306 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $156.87 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 300 $158.99 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 50 $157.63 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 300 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 4 $156.87 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 50 $158.99 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 37 $157.63 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 26 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $156.87 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 150 $158.99 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 22 $157.63 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $156.91 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 300 $158.98 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $157.64 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 310 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $156.92 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 4 $159.00 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $157.64 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 40 $156.92 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 40 $159.00 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 150 $157.65 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 6 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $157.00 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $158.99 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 57 $157.00 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 40 $159.00 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 9 $157.65 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $157.02 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 20 $158.99 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 300 $157.65 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $156.99 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $158.99 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $156.94 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 300 $158.99 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $157.65 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 22 $156.94 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 150 $157.65 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 4 $156.94 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 50 $158.925 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 300 $156.805 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $158.925 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 15 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 19 $156.77 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 6 $157.62 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 50 $156.72 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 30 $157.61 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $156.74 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $158.89 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 4 $157.61 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 85 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 50 $156.72 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 20 $157.61 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 13 $157.57 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $156.73 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $162.00 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $158.88 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 4 $157.62 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $157.57 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 200 $156.72 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 30 $162.00 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 150 $158.845 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $157.69 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 30 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 200 $156.72 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 30 $162.00 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $158.845 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 54 $157.73 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 85 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $156.71 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $162.00 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 200 $158.845 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $157.73 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 250 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $156.75 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 13 $162.01 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 400 $158.87 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 20 $157.73 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 57 $156.75 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 50 $162.01 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 400 $158.87 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 20 $157.72 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 150 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 62 $156.78 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 2 $162.00 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 50 $158.89 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 1 $157.69 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 20 $156.78 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 3 $162.00 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 15 $158.92 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 57 $157.68 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $156.78 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 16 $162.01 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $158.94 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $157.66 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 188 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $156.78 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $162.17 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 17 $158.95 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 150 $157.65 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 6 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $156.78 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $162.13 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 20 $158.93 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $157.67 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 6 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $156.77 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 150 $162.03 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 17 $158.93 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $157.67 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 50 $156.755 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $162.15 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 17 $158.93 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 7 $157.71 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 300 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 50 $156.755 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $162.15 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $158.91 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 54 $157.69 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 58 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 49 $156.755 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 20 $162.15 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $158.90 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 40 $157.70 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 50 $156.755 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 200 $162.15 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $158.90 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 53 $157.67 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 200 $157.59 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $156.78 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $162.15 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 17 $158.96 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $157.66 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $157.58 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $156.78 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 20 $162.14 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 17 $158.96 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 50 $157.69 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 40 $157.63 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 101 $156.77 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 17 $162.14 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $158.92 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 60 $157.67 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 42 $157.63 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 92 $156.77 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 142 $162.09 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 43 $158.94 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 6 $157.62 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $156.76 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $162.09 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 50 $158.92 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 13 $157.63 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 200 $157.59 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 160 $162.09 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $158.92 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $157.64 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 80 $157.59 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $162.09 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 43 $158.92 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 25 $157.65 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 13 $157.58 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $162.16 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 48 $157.68 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 76 $157.59 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 102 $162.19 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 4 $158.915 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 42 $157.68 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 4 $157.59 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 10 $156.78 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 20 $162.21 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 38 $158.91 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 40 $157.68 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 43 $157.59 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 26 $156.78 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 300 $162.19 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 4 $158.91 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $157.68 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $157.565 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 6 $156.77 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 48 $162.19 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 3 $158.91 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 50 $157.70 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 68 $157.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $156.77 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 30 $162.18 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 3 $158.91 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 250 $157.70 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 72 $157.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 30 $162.18 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 3 $158.91 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 20 $157.70 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 66 $157.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 80 $156.77 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 98 $162.18 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 3 $158.91 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 20 $157.72 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 33 $157.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 200 $156.78 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $162.18 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 3 $158.91 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 4 $157.72 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $157.57 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 220 $156.78 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 2 $162.18 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 25 $157.72 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 40 $157.57 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 30 $156.78 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $162.19 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 4 $157.72 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 60 $157.57 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 250 $156.78 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $162.19 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $158.89 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 54 $157.73 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $157.565 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 50 $156.78 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 98 $162.18 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 6 $157.72 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $157.565 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 50 $156.78 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 2 $162.18 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $158.88 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 6 $157.72 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 14 $157.57 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 20 $162.19 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 40 $158.88 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 62 $157.75 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $157.57 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 64 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 77 $162.19 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 50 $158.89 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $157.75 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 128 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 3 $162.19 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $158.91 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 250 $157.75 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 8 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 2 $162.20 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 50 $158.885 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $157.76 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 19 $157.57 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 350 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 96 $162.32 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 100 $158.885 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 3 $157.75 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 100 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 30 $162.32 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 150 $158.885 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $157.76 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 70 $157.55 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 314 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $162.32 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 3 $157.72 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 6 $157.54 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 50 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 4 $162.32 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 50 $158.885 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 25 $157.72 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 6 $157.54 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 38 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 2 $162.49 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $158.885 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 61 $157.71 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 6 $157.54 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 30 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 25 $162.55 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $158.885 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 28 $157.71 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 50 $157.55 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 86 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 30 $162.55 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $158.89 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $157.71 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 61 $157.55 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $156.74 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 19 $162.55 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 50 $158.885 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 4 $157.71 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $156.72 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 20 $162.54 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 50 $158.89 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 8 $157.71 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 61 $157.59 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $156.73 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 10 $162.54 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $158.885 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $157.71 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 49 $157.60 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 99 $156.73 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 30 $162.53 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 3 $159.02 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 20 $157.72 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 51 $157.60 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $156.73 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 79 $162.53 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 50 $159.03 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 54 $157.75 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $157.61 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 120 $156.73 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 21 $162.53 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 3 $159.03 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 14 $157.77 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 150 $157.61 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 80 $156.73 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 98 $162.55 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 14 $157.78 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 300 $157.61 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 62 $156.70 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 2 $162.55 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 2 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $157.74 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 150 $157.61 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1 $156.70 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 50 $162.58 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.74 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 50 $157.565 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $156.71 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 50 $162.57 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 3 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $157.73 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 50 $157.565 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $156.69 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 30 $162.58 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 4 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.73 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $157.54 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 42 $156.65 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $162.62 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 4 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.73 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $157.53 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 4 $156.65 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 12 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 29 $157.70 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $157.52 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 53 $156.67 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 20 $162.74 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 82 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $157.70 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 40 $157.52 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $156.70 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 38 $162.74 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 18 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 250 $157.74 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 21 $157.52 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $156.72 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $162.81 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 56 $157.75 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 13 $157.52 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $156.725 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 30 $162.81 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $157.75 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 8 $157.52 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 50 $156.725 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $162.81 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 3 $159.09 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 58 $157.77 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $157.53 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 50 $156.725 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 20 $162.81 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 3 $159.09 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $157.77 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $157.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $156.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $162.82 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $157.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $157.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $156.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $162.82 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 30 $159.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $157.79 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $156.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $162.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 87 $157.78 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $156.73 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $162.88 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 100 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 13 $157.78 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $156.73 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 13 $162.88 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 80 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $157.72 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 87 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 13 $156.74 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 30 $162.88 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 40 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.72 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 13 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $156.74 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 79 $162.81 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 4 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $157.69 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 87 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $156.735 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 21 $162.81 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 3 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $157.69 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $156.735 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 20 $162.81 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 3 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $157.69 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 200 $157.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $156.73 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $162.81 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 14 $159.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.69 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $157.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $156.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 30 $162.83 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $157.67 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $156.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $162.84 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $157.68 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 200 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $156.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 99 $162.84 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 19 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 38 $157.70 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 85 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $156.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $162.84 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 50 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 58 $157.72 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $156.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $162.84 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 4 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.73 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 79 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $156.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $162.85 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 4 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 55 $157.68 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 6 $157.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 169 $156.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $162.84 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $157.665 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 40 $157.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $156.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 30 $162.84 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $157.665 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 200 $157.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $156.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $162.85 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 104 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 250 $157.65 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 60 $157.55 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 6 $156.76 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 30 $162.93 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 80 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 60 $157.69 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $156.80 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $162.97 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $157.69 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $156.82 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 6 $162.99 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $157.69 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 50 $156.845 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 30 $162.97 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 3 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $157.69 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 50 $156.845 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 20 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 3 $159.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 40 $157.69 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 200 $157.55 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $156.86 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 24 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $159.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 61 $157.66 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $156.84 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 20 $162.87 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 60 $157.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 91 $156.83 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 30 $162.87 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 40 $159.04 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 40 $157.61 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $156.86 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 20 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 50 $157.61 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 56 $156.86 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 80 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 251 $157.65 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 60 $157.61 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 4 $156.885 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $157.61 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $156.945 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 9 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 75 $157.60 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 50 $156.94 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 21 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 2 $157.66 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $157.60 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 50 $156.94 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 70 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 13 $157.66 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 94 $157.58 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $156.94 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 30 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $159.01 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 23 $157.66 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 43 $157.58 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 50 $156.94 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $162.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $159.00 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 9 $157.66 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 24 $157.58 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $156.95 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 20 $162.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 22 $157.66 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 6 $157.57 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $156.99 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $162.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 6 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 10 $157.58 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 28 $157.00 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 27 $163.06 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 52 $157.58 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 9 $157.01 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 27 $163.08 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 153 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.67 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $157.60 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $157.00 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 50 $163.02 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.67 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $157.60 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $157.00 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $163.09 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $157.67 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 94 $157.61 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 19 $157.02 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 46 $163.08 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.67 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 6 $157.62 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 59 $157.04 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $163.08 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $158.98 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $157.69 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 6 $157.67 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 62 $157.07 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $163.05 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 4 $157.69 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 96 $157.69 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $157.07 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 54 $163.08 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 200 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $157.71 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 4 $157.69 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 12 $157.11 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $163.03 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 67 $157.70 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $157.67 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $157.06 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 200 $163.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $157.67 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $157.64 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 50 $157.03 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $157.64 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 50 $157.03 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 20 $163.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 200 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $157.63 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 6 $157.62 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $157.02 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 80 $163.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $157.62 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 53 $157.05 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 5 $163.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 6 $158.98 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 2 $157.62 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 2 $157.05 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 15 $163.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $157.595 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $157.01 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $163.01 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $157.00 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 8 $163.17 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $158.95 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $157.61 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 53 $157.61 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 6 $157.00 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 16 $163.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 11 $158.95 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 73 $157.61 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 5 $157.61 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 50 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 30 $163.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.60 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 30 $157.59 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 15 $163.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.60 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 27 $157.59 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 50 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 11 $163.69 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 30 $157.60 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 30 $163.87 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $158.97 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 45 $157.615 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 67 $157.57 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 47 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 50 $163.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 5 $157.615 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 300 $157.56 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 153 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 20 $163.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 46 $158.95 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 50 $157.615 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 68 $157.57 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 5 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 80 $163.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 32 $158.95 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 50 $157.615 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 150 $157.56 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 289 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 20 $163.84 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 22 $158.95 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 50 $157.615 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 64 $157.57 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 6 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $163.735 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 70 $157.62 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 150 $157.56 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 94 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $163.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $158.95 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 60 $157.66 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 70 $157.57 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 6 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 30 $163.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 12 $157.665 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 53 $157.57 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 150 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 40 $163.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $158.94 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $157.67 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 8 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 50 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 200 $163.855 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $158.95 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $157.67 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 64 $157.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 50 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 3 $163.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $158.95 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 38 $157.67 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 23 $157.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 300 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 77 $163.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $158.91 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 3 $157.67 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 6 $157.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 50 $157.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 8 $163.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.92 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 6 $157.67 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 200 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $156.98 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 72 $163.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.88 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $157.67 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $157.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 30 $156.98 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 80 $163.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.86 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 80 $157.68 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 38 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 94 $156.98 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 12 $163.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $158.86 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 59 $157.76 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 43 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $156.98 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 152 $163.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.86 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.80 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 6 $157.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 109 $156.98 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 176 $163.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.84 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 58 $157.78 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 50 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 2 $156.98 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 20 $163.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 27 $158.84 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $157.82 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 3 $156.98 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 200 $163.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $158.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 73 $157.78 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 96 $156.98 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 76 $163.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $158.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.755 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 6 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 4 $156.98 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $163.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $158.83 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $157.78 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 200 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 40 $156.97 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 30 $163.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 75 $157.75 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 55 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 50 $156.98 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 30 $163.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $158.84 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $157.74 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 20 $157.585 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 63 $156.98 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 37 $163.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.84 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 55 $157.74 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 23 $157.58 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $157.00 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 63 $163.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 57 $157.80 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 4 $157.58 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 20 $157.01 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 30 $163.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $157.80 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 61 $157.01 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $163.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $157.77 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 16 $157.585 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $157.04 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 76 $163.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $158.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 30 $157.77 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 101 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 73 $157.04 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 8 $163.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $158.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.77 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $157.04 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 20 $163.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.82 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 40 $157.74 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 30 $157.03 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 20 $163.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $158.82 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 53 $157.75 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 201 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $157.03 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $164.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $158.82 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $157.74 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 9 $157.59 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 54 $157.07 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $164.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $158.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 75 $157.74 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $157.63 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 63 $157.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $163.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $158.83 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 41 $157.72 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 100 $157.63 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $157.08 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $163.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $158.81 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 60 $157.72 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $157.63 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $157.08 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $163.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $158.82 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $157.69 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 60 $157.67 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $157.08 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $163.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $158.82 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $157.69 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 20 $157.68 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $157.07 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 3 $163.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $158.83 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 66 $157.68 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 50 $157.67 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 73 $157.08 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 5 $163.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $158.82 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $157.69 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 52 $157.66 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $157.08 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 6 $163.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $158.82 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $157.70 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $157.66 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $157.07 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 8 $163.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $158.82 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $157.70 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 28 $157.62 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 65 $157.07 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 10 $163.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $158.82 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 16 $157.70 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 25 $157.62 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 2 $157.07 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $164.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $158.82 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 30 $157.67 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $157.07 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $164.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $158.77 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $157.67 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 100 $157.61 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 57 $157.07 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $164.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $158.79 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 125 $157.69 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $157.62 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 59 $157.08 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 2 $164.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $158.82 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 75 $157.69 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 72 $157.08 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $164.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $158.78 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $157.69 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 62 $157.57 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 10 $157.055 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 4 $164.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $158.78 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $157.60 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 90 $157.055 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $164.075 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $158.82 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 57 $157.60 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $157.04 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 6 $164.075 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $158.82 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 3 $157.63 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 400 $157.02 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 33 $164.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $158.82 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 97 $157.63 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 200 $164.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $158.86 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 14 $164.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $158.86 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 19 $164.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $158.86 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $157.61 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 79 $164.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $158.86 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 56 $157.62 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 1 $164.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $157.62 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 7 $164.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $164.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $163.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $164.01 Ordinary
 09:29:05 - 10-Jul-26
Sell* 1 $164.01 Ordinary
 09:29:05 - 10-Jul-26
Sell* 2 $164.01 Ordinary
 09:29:05 - 10-Jul-26
Sell* 3 $164.01 Ordinary
 09:29:05 - 10-Jul-26
Sell* 5 $164.01 Ordinary
 09:29:05 - 10-Jul-26
Sell* 5 $164.01 Ordinary
 09:29:05 - 10-Jul-26
Buy* 296 $164.18 Ordinary
 09:29:05 - 10-Jul-26
Buy* 250 $164.14 Ordinary
 09:29:05 - 10-Jul-26
Buy* 7 $164.01 Ordinary
 09:29:05 - 10-Jul-26
Sell* 3 $164.02 Ordinary
 09:29:05 - 10-Jul-26
Sell* 5 $164.22 Ordinary
 09:29:04 - 10-Jul-26
Sell* 5 $164.23 Ordinary
 09:29:04 - 10-Jul-26
Sell* 5 $164.23 Ordinary
 09:29:04 - 10-Jul-26
Buy* 16 $164.58 Ordinary
 09:28:41 - 10-Jul-26
Buy* 49 $164.54 Ordinary
 09:28:41 - 10-Jul-26
Buy* 13 $164.54 Ordinary
 09:28:07 - 10-Jul-26
Buy* 188 $164.54 Ordinary
 09:27:46 - 10-Jul-26
Sell* 25 $164.51 Ordinary
 09:27:44 - 10-Jul-26
Sell* 1 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 1 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 2 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 3 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 3 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 4 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 4 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 5 $164.50 Ordinary
 09:22:13 - 10-Jul-26
Sell* 7 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 8 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 10 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 13 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 16 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Buy* 30 $164.60 Ordinary
 09:22:13 - 10-Jul-26
Sell* 1 $164.50 Ordinary
 09:22:13 - 10-Jul-26
Sell* 20 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 31 $164.51 Ordinary
 09:22:13 - 10-Jul-26
Sell* 2 $164.58 Ordinary
 09:12:38 - 10-Jul-26
Sell* 2 $164.61 Ordinary
 09:12:38 - 10-Jul-26
Sell* 22 $164.61 Ordinary
 09:12:38 - 10-Jul-26
Sell* 10 $164.61 Ordinary
 09:12:38 - 10-Jul-26
Sell* 7 $164.61 Ordinary
 09:12:38 - 10-Jul-26
Sell* 13 $164.61 Ordinary
 09:12:38 - 10-Jul-26
Sell* 1 $164.61 Ordinary
 09:06:15 - 10-Jul-26
Sell* 1 $164.61 Ordinary
 09:06:13 - 10-Jul-26
Sell* 1 $164.61 Ordinary
 09:06:13 - 10-Jul-26
Sell* 1 $164.61 Ordinary
 09:06:13 - 10-Jul-26
Sell* 1 $164.61 Ordinary
 09:06:13 - 10-Jul-26
Sell* 2 $164.61 Ordinary
 09:06:13 - 10-Jul-26
Sell* 2 $164.61 Ordinary
 09:06:13 - 10-Jul-26
Sell* 3 $164.61 Ordinary
 09:06:12 - 10-Jul-26
Sell* 4 $164.61 Ordinary
 09:06:12 - 10-Jul-26
Sell* 5 $164.61 Ordinary
 09:06:12 - 10-Jul-26
Sell* 6 $164.63 Ordinary
 09:06:12 - 10-Jul-26
Sell* 8 $164.63 Ordinary
 09:06:12 - 10-Jul-26
Sell* 9 $164.63 Ordinary
 09:06:11 - 10-Jul-26
Sell* 12 $164.63 Ordinary
 09:06:11 - 10-Jul-26
Sell* 15 $164.64 Ordinary
 09:06:11 - 10-Jul-26
Sell* 18 $164.64 Ordinary
 09:06:11 - 10-Jul-26
Sell* 9 $164.63 Ordinary
 09:06:11 - 10-Jul-26
Buy* 1 $164.85 Ordinary
 09:05:35 - 10-Jul-26
Sell* 133 $164.65 Ordinary
 09:04:14 - 10-Jul-26
Sell* 120 $164.65 Ordinary
 09:04:14 - 10-Jul-26
Sell* 1 $164.63 Ordinary
 09:04:03 - 10-Jul-26
Sell* 6 $164.61 Ordinary
 09:00:48 - 10-Jul-26
Sell* 1 $164.61 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $164.61 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $164.61 Ordinary
 08:58:43 - 10-Jul-26
Sell* 150 $164.64 Ordinary
 08:53:43 - 10-Jul-26
Sell* 1 $164.36 Ordinary
 08:47:01 - 10-Jul-26
Sell* 2 $164.63 Ordinary
 08:31:26 - 10-Jul-26
Buy* 1 $164.58 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $164.25 Ordinary
 07:47:45 - 10-Jul-26
Sell* 1 $164.25 Ordinary
 07:47:45 - 10-Jul-26
Sell* 1 $164.25 Ordinary
 07:47:30 - 10-Jul-26
Sell* 2 $164.25 Ordinary
 07:47:28 - 10-Jul-26
Sell* 2 $164.25 Ordinary
 07:47:25 - 10-Jul-26
Sell* 3 $164.25 Ordinary
 07:47:25 - 10-Jul-26
Sell* 4 $164.26 Ordinary
 07:47:25 - 10-Jul-26
Sell* 4 $164.26 Ordinary
 07:47:24 - 10-Jul-26
Sell* 5 $164.26 Ordinary
 07:47:24 - 10-Jul-26
Sell* 7 $164.26 Ordinary
 07:47:24 - 10-Jul-26
Sell* 8 $164.26 Ordinary
 07:47:24 - 10-Jul-26
Buy* 10 $164.26 Ordinary
 07:42:30 - 10-Jul-26
Buy* 7 $164.30 Ordinary
 07:42:10 - 10-Jul-26
Buy* 15 $164.30 Ordinary
 07:42:10 - 10-Jul-26
Buy* 14 $164.30 Ordinary
 07:42:10 - 10-Jul-26
Buy* 1 $164.30 Ordinary
 07:39:16 - 10-Jul-26
Sell* 5 $164.33 Ordinary
 07:34:12 - 10-Jul-26
Sell* 4 $164.30 Ordinary
 07:32:55 - 10-Jul-26
Sell* 6 $164.30 Ordinary
 07:32:42 - 10-Jul-26
Sell* 10 $164.35 Ordinary
 07:31:55 - 10-Jul-26
Sell* 10 $164.30 Ordinary
 07:29:10 - 10-Jul-26
Sell* 10 $164.37 Ordinary
 07:29:10 - 10-Jul-26
Sell* 2 $164.24 Ordinary
 07:26:40 - 10-Jul-26
Sell* 2 $164.24 Ordinary
 07:26:40 - 10-Jul-26
Sell* 2 $164.24 Ordinary
 07:26:40 - 10-Jul-26
Sell* 2 $164.24 Ordinary
 07:26:40 - 10-Jul-26
Sell* 4 $164.24 Ordinary
 07:26:40 - 10-Jul-26
Sell* 4 $164.24 Ordinary
 07:26:40 - 10-Jul-26
Sell* 6 $164.24 Ordinary
 07:26:40 - 10-Jul-26
Sell* 6 $164.24 Ordinary
 07:26:40 - 10-Jul-26
Sell* 30 $164.40 Ordinary
 07:26:40 - 10-Jul-26
Sell* 1 $164.25 Ordinary
 07:25:08 - 10-Jul-26
Sell* 1 $164.25 Ordinary
 07:25:08 - 10-Jul-26
Sell* 3 $164.25 Ordinary
 07:25:08 - 10-Jul-26
Sell* 4 $164.25 Ordinary
 07:25:08 - 10-Jul-26
Sell* 2 $164.26 Ordinary
 07:25:08 - 10-Jul-26
Sell* 30 $164.40 Ordinary
 07:25:08 - 10-Jul-26
Buy* 16 $164.28 Ordinary
 07:24:44 - 10-Jul-26
Buy* 100 $164.28 Ordinary
 07:24:44 - 10-Jul-26
Buy* 206 $164.28 Ordinary
 07:24:44 - 10-Jul-26
Buy* 120 $164.28 Ordinary
 07:24:44 - 10-Jul-26
Buy* 84 $164.28 Ordinary
 07:24:44 - 10-Jul-26
Sell* 1 $164.24 Ordinary
 07:23:53 - 10-Jul-26
Sell* 1 $164.24 Ordinary
 07:23:53 - 10-Jul-26
Sell* 1 $164.20 Ordinary
 07:22:33 - 10-Jul-26
Sell* 1 $164.20 Ordinary
 07:22:33 - 10-Jul-26
Sell* 2 $164.20 Ordinary
 07:22:33 - 10-Jul-26
Sell* 2 $164.20 Ordinary
 07:22:33 - 10-Jul-26
Sell* 3 $164.20 Ordinary
 07:22:33 - 10-Jul-26
Sell* 1 $164.21 Ordinary
 07:22:33 - 10-Jul-26
Sell* 1 $164.24 Ordinary
 07:22:33 - 10-Jul-26
Sell* 4 $164.24 Ordinary
 07:22:33 - 10-Jul-26
Sell* 20 $164.25 Ordinary
 07:22:33 - 10-Jul-26
Sell* 1 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 1 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 1 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 1 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 2 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 3 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 3 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 3 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 1 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 4 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 5 $164.24 Ordinary
 07:20:33 - 10-Jul-26
Sell* 30 $164.25 Ordinary
 07:20:33 - 10-Jul-26
Buy* 1 $164.14 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $164.14 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $164.14 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $164.14 Ordinary
 07:00:13 - 10-Jul-26
Buy* 4 $164.14 Ordinary
 07:00:13 - 10-Jul-26
Buy* 6 $164.14 Ordinary
 07:00:13 - 10-Jul-26
Buy* 3 $164.14 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $163.93 Ordinary
 07:00:09 - 10-Jul-26
Sell* 1 $163.93 Ordinary
 07:00:08 - 10-Jul-26
Sell* 2 $163.93 Ordinary
 07:00:08 - 10-Jul-26
Sell* 3 $163.93 Ordinary
 07:00:08 - 10-Jul-26
Sell* 1 $163.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $163.84 Ordinary
 06:57:59 - 10-Jul-26
Sell* 15 $163.56 Ordinary
 05:52:51 - 10-Jul-26
Sell* 15 $163.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 11 $163.69 Ordinary
 05:15:46 - 10-Jul-26
Sell* 200 $163.56 Ordinary
 05:00:54 - 10-Jul-26
Buy* 1 $164.14 Ordinary
 04:03:43 - 10-Jul-26
Buy* 70 $164.09 Ordinary
 04:03:43 - 10-Jul-26
Buy* 1 $164.11 Ordinary
 04:02:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84