| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $132.47 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 24 | $132.47 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $132.48 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 24 | $132.48 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 125 | $132.49 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $132.49 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $132.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $132.49 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $132.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $132.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $132.49 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $132.49 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $132.46 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 23 | $132.46 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 80 | $132.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $132.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 12 | $132.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $132.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 34 | $132.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $132.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $132.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $132.42 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 20 | $132.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 12 | $132.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $132.45 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $132.45 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $132.43 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 24 | $132.43 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 41 | $132.43 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 40 | $132.43 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 32 | $132.43 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 3 | $132.44 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 2 | $132.44 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $132.46 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 30 | $132.53 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 47 | $132.51 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 25 | $132.51 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 50 | $132.49 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 50 | $132.42 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 24 | $132.42 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $132.48 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 50 | $132.455 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 50 | $132.455 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 50 | $132.455 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 50 | $132.455 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 66 | $132.53 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 150 | $132.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 74 | $132.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $132.58 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $132.58 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 64 | $132.58 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 127 | $132.65 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 139 | $132.65 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $132.65 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 3 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 19 | $132.60 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 6 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 27 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 46 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 60 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 40 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 59 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 59 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 45 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 20 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 17 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 44 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 12 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 42 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 41 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 40 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 6 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 61 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 81 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 40 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 19 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 20 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 39 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 44 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 20 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 53 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 47 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 20 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 40 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 56 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 47 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 53 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 44 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 6 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 47 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 44 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 44 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 53 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 44 | $132.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 98 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 51 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 7 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 40 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 49 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 29 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1,600 | $132.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 20 | $132.57 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 33 | $132.55 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $132.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $132.48 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $132.51 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $132.51 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $132.51 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $132.51 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 67 | $132.51 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 50 | $132.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 300 | $132.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $132.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 150 | $132.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $132.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $132.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $132.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $132.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 89 | $132.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $132.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $132.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $132.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $132.36 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 150 | $132.36 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 72 | $132.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 29 | $132.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 34 | $132.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 66 | $132.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 66 | $132.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 20 | $132.25 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 70 | $132.27 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 7 | $132.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 7 | $132.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 30 | $132.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 80 | $132.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 6 | $132.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 99 | $132.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $132.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 71 | $132.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 12 | $132.07 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 6 | $132.07 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 40 | $132.07 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $132.08 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 72 | $132.06 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 2 | $132.05 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 3 | $132.05 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 6 | $132.07 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 6 | $132.06 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $131.54 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $131.56 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 6 | $131.56 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $131.56 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $131.51 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 50 | $131.52 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $131.52 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 60 | $131.53 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 95 | $131.53 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $131.53 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $131.53 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 50 | $131.545 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 50 | $131.545 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 700 | $131.53 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $131.52 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 60 | $131.52 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 700 | $131.53 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $131.55 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 3 | $131.55 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 87 | $131.55 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 93 | $131.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $131.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $131.68 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 42 | $131.67 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 6 | $131.67 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 30 | $131.67 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 6 | $131.62 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 40 | $131.63 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $131.61 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $131.62 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 76 | $131.62 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 75 | $131.60 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 50 | $131.59 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 50 | $131.59 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 150 | $131.64 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 300 | $131.64 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 150 | $131.64 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 20 | $131.64 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 700 | $131.65 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 67 | $131.66 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 40 | $131.67 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 12 | $131.67 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 59 | $131.67 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 13 | $131.66 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 13 | $131.66 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 6 | $131.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 1 | $131.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $131.67 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 56 | $131.66 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 20 | $131.66 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 85 | $131.67 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 99 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 20 | $131.66 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 20 | $131.66 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 40 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 6 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 75 | $131.64 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 12 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 40 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 10 | $131.63 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 50 | $131.63 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 6 | $131.63 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 16 | $131.68 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 10 | $131.68 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 50 | $131.68 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 38 | $131.67 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 20 | $131.69 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 68 | $131.70 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 6 | $131.70 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 50 | $131.70 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 4 | $131.69 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 50 | $131.69 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 22 | $131.69 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 100 | $131.675 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 100 | $131.675 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 74 | $131.67 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $131.645 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $131.645 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 50 | $131.66 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 50 | $131.66 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 38 | $131.66 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 35 | $131.66 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $131.655 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 73 | $131.65 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 50 | $131.635 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $131.635 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $131.635 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $131.635 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 100 | $131.63 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 100 | $131.63 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 100 | $131.63 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 100 | $131.63 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 46 | $131.63 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 25 | $131.63 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $131.62 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 100 | $131.62 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 70 | $131.60 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 71 | $131.59 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 50 | $131.58 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 50 | $131.58 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 67 | $131.60 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 5 | $131.60 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 15 | $131.61 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 20 | $131.62 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 20 | $131.62 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 20 | $131.63 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 20 | $131.63 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 40 | $131.64 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 284 | $131.64 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 7 | $131.60 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 100 | $131.57 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 40 | $131.57 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $131.57 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 300 | $131.57 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 60 | $131.57 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 100 | $131.55 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 100 | $131.55 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 50 | $131.555 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 50 | $131.555 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $131.51 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 6 | $131.50 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 60 | $131.50 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $131.50 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 6 | $131.51 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 300 | $131.52 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 150 | $131.52 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 150 | $131.52 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 40 | $131.59 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 26 | $131.59 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 75 | $131.56 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 700 | $131.55 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 700 | $131.55 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 31 | $131.585 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 14 | $131.64 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 72 | $131.63 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 1 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 8 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 32 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 178 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 32 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 21 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 79 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 18 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 32 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 19 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 8 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 8 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 50 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 150 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 100 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 5 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 6 | $131.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 150 | $131.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 73 | $131.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 71 | $131.66 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 24 | $131.64 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 46 | $131.64 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 100 | $131.68 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 75 | $131.70 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 67 | $131.69 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 71 | $131.66 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 65 | $131.64 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $131.64 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 47 | $131.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 26 | $131.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $131.615 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 71 | $131.62 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 5 | $131.63 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 49 | $131.63 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 51 | $131.63 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 50 | $131.63 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 50 | $131.655 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $131.655 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $131.655 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 50 | $131.655 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $131.655 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $131.655 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 40 | $131.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $131.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 65 | $131.66 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 65 | $131.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $131.65 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $131.655 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $131.655 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 74 | $131.65 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 74 | $131.64 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 47 | $131.71 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 23 | $131.71 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 68 | $131.69 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 39 | $131.68 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 32 | $131.68 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 48 | $131.67 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $131.67 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 25 | $131.67 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $131.635 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 18 | $131.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 12 | $131.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 50 | $131.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 66 | $131.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 139 | $131.60 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 150 | $131.605 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 150 | $131.605 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 150 | $131.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 150 | $131.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 9 | $131.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 41 | $131.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 50 | $131.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 75 | $131.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 71 | $131.70 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 67 | $131.69 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 700 | $131.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 700 | $131.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $131.725 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $131.725 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 50 | $131.725 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 50 | $131.725 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 80 | $131.73 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 20 | $131.73 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 5 | $131.74 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 45 | $131.76 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 74 | $131.75 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 100 | $131.75 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 6 | $131.76 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 72 | $131.74 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 73 | $131.72 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 26 | $131.75 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 39 | $131.74 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 31 | $131.74 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 37 | $131.72 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 35 | $131.72 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 69 | $131.71 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 72 | $131.70 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $131.72 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 12 | $131.72 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $131.72 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 50 | $131.775 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $131.775 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 2 | $131.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 56 | $131.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $131.775 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $131.775 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 65 | $131.77 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 66 | $131.76 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 35 | $131.75 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 31 | $131.75 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 39 | $131.70 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 31 | $131.70 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 23 | $131.69 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 16 | $131.69 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 28 | $131.69 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 50 | $131.68 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $131.68 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 40 | $131.68 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $131.68 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 20 | $131.66 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $131.64 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $131.64 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 68 | $131.65 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 20 | $131.64 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $131.61 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 20 | $131.61 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 73 | $131.60 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 40 | $131.60 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 65 | $131.59 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 64 | $131.58 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 30 | $131.57 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 100 | $131.57 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 100 | $131.57 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 6 | $131.59 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 30 | $131.58 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 100 | $131.58 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 50 | $131.58 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 100 | $131.58 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 11 | $131.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 7 | $131.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 12 | $131.62 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 3 | $131.62 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 27 | $131.62 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 73 | $131.62 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $131.62 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 46 | $131.61 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 26 | $131.61 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 28 | $131.66 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 50 | $131.655 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 50 | $131.655 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 150 | $131.67 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 50 | $131.67 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $131.67 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $131.67 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 100 | $131.72 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $131.695 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 6 | $131.68 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 40 | $131.68 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $131.695 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 12 | $131.71 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $131.71 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 6 | $131.71 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 40 | $131.71 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 146 | $131.72 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $131.72 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 150 | $131.73 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 20 | $131.63 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 19 | $131.60 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 49 | $131.60 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 7 | $131.60 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 19 | $131.60 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 4 | $131.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 4 | $131.26 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 76 | $131.25 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 28 | $131.26 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 6 | $131.25 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 700 | $131.25 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 700 | $131.25 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 100 | $131.29 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 6 | $131.30 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 70 | $131.32 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 100 | $131.30 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 77 | $131.30 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 10 | $131.30 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 13 | $131.31 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 20 | $131.31 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 100 | $131.33 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $131.335 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $131.335 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $131.30 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 89 | $131.30 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 11 | $131.34 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 50 | $131.335 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 50 | $131.335 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 100 | $131.30 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 50 | $131.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 50 | $131.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 50 | $131.28 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 50 | $131.28 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $131.285 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $131.285 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 40 | $131.30 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $131.30 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 13 | $131.32 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 80 | $131.37 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 5 | $131.37 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 19 | $131.39 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $131.39 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 73 | $131.33 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 300 | $131.29 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 700 | $131.29 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 20 | $131.34 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 5 | $131.36 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 30 | $131.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $131.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $131.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $131.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $131.26 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 150 | $131.25 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 150 | $131.25 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 50 | $131.25 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 5 | $131.25 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 20 | $131.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 50 | $131.32 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 50 | $131.32 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 50 | $131.32 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 100 | $131.325 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $131.325 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $131.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $131.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 600 | $131.32 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 22 | $131.30 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 6 | $131.30 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $131.315 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 12 | $131.31 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 20 | $131.31 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $131.315 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $131.32 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $131.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $131.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 400 | $131.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 200 | $131.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 200 | $131.28 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $131.28 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 15 | $131.29 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 20 | $131.29 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 50 | $131.29 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 30 | $131.30 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 30 | $131.30 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 20 | $131.30 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 25 | $131.31 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 5 | $131.31 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $131.31 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 100 | $131.31 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 37 | $131.30 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $131.31 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 36 | $131.31 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 64 | $131.31 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 65 | $131.32 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 35 | $131.32 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 18 | $131.32 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 82 | $131.32 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $131.27 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 5 | $131.27 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 3 | $131.28 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 3 | $131.28 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 1 | $131.26 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 50 | $131.27 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 143 | $131.27 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 239 | $131.27 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 20 | $131.27 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 7 | $131.27 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 62 | $130.85 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 62 | $130.86 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 62 | $130.87 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 8 | $130.87 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 45 | $130.87 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 2 | $130.87 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 6 | $130.87 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 5 | $130.86 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 45 | $130.87 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 5 | $130.87 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 17 | $130.87 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 250 | $130.87 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 108 | $130.87 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 7 | $130.83 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 50 | $130.83 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 50 | $130.83 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 4 | $130.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 40 | $130.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 60 | $130.83 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 40 | $130.83 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 80 | $130.82 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 41 | $130.835 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 80 | $130.85 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $130.835 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $130.89 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 6 | $130.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 7 | $130.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 71 | $130.83 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 5 | $130.82 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $130.80 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $130.80 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 12 | $130.73 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 17 | $130.74 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 83 | $130.74 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 13 | $130.73 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 53 | $130.73 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 7 | $130.78 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 70 | $130.79 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 20 | $130.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 60 | $130.83 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $130.82 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 39 | $130.82 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 61 | $130.82 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 80 | $130.80 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 67 | $130.78 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 67 | $130.79 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 80 | $130.79 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 80 | $130.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $130.78 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 67 | $131.24 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 74 | $130.77 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 75 | $131.26 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 73 | $130.78 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 71 | $131.25 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 20 | $131.25 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 20 | $130.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 50 | $130.79 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 47 | $131.27 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 150 | $130.79 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $131.27 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 7 | $130.79 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 20 | $131.27 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $131.27 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 28 | $130.79 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 67 | $130.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 96 | $131.25 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 49 | $130.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 81 | $131.25 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 20 | $130.79 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 19 | $131.25 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $131.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 6 | $130.82 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 40 | $131.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $131.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $131.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 20 | $131.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 54 | $130.88 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 69 | $131.27 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 80 | $130.88 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 74 | $131.26 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 6 | $131.26 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 80 | $130.91 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 2 | $131.26 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 12 | $130.91 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 44 | $131.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 72 | $130.91 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 32 | $131.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 80 | $130.91 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 2 | $131.20 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 80 | $130.90 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 3 | $131.22 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 73 | $130.89 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 74 | $131.21 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 20 | $130.89 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 76 | $131.19 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 47 | $130.89 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 42 | $131.22 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 2 | $130.89 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 32 | $131.22 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 20 | $130.91 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 24 | $131.21 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 6 | $130.92 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 50 | $131.21 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 75 | $130.90 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 6 | $130.93 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 100 | $131.22 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 70 | $130.93 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 5 | $131.24 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 300 | $130.94 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 13 | $131.24 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 10 | $130.95 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 50 | $131.24 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 6 | $131.24 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 74 | $131.24 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 37 | $130.87 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 62 | $131.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 30 | $130.87 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 62 | $131.20 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 70 | $130.86 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 62 | $131.20 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 100 | $131.205 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 49 | $130.86 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 100 | $131.205 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 6 | $130.85 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 6 | $130.58 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $131.21 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 6 | $130.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 66 | $130.56 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 16 | $131.21 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 6 | $130.86 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 9 | $130.55 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $131.20 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 6 | $130.86 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 91 | $130.55 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $131.20 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 6 | $130.86 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 66 | $130.57 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 52 | $131.22 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 20 | $130.93 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 8 | $130.94 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 67 | $130.58 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 12 | $131.22 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 25 | $130.94 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 47 | $130.57 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 215 | $131.22 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 32 | $130.94 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 53 | $130.57 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 85 | $131.22 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 70 | $130.90 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 20 | $130.57 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 50 | $130.89 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 6 | $131.17 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 50 | $130.89 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 67 | $130.565 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 40 | $131.16 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 49 | $130.565 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 49 | $130.88 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 51 | $130.565 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 6 | $131.16 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 10 | $130.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 64 | $130.56 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 50 | $131.16 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 300 | $130.57 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 12 | $130.57 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 100 | $130.61 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 300 | $131.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 80 | $130.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 66 | $130.62 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 62 | $130.79 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 22 | $130.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 46 | $130.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $130.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 50 | $130.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $130.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 40 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 118 | $130.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $130.745 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 6 | $130.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $130.75 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 200 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 59 | $130.73 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 50 | $130.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 41 | $130.73 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 50 | $130.815 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $130.69 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 40 | $131.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 50 | $130.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 8 | $130.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 50 | $130.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $130.70 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 17 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 10 | $130.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $130.72 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 8 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 20 | $130.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $130.72 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 6 | $131.20 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 16 | $130.82 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 5 | $130.72 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 9 | $131.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 53 | $130.82 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 15 | $130.72 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 53 | $131.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 5 | $130.83 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 19 | $130.75 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 37 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 76 | $130.91 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 31 | $130.75 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 53 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 76 | $130.90 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $130.75 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 6 | $131.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 4 | $130.90 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $130.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 163 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 76 | $130.90 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 40 | $130.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 21 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 9 | $130.88 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $130.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 113 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 47 | $130.88 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 137 | $131.21 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 20 | $130.88 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $131.26 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 57 | $130.88 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 3 | $130.78 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 92 | $131.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $130.88 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 13 | $130.78 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 20 | $131.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 76 | $130.87 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 22 | $130.77 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 300 | $131.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 46 | $130.79 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $130.80 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 20 | $131.37 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 48 | $130.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $130.80 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 1 | $131.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 22 | $130.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 58 | $130.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 6 | $130.84 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 41 | $131.28 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 20 | $130.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $131.28 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $131.285 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 72 | $130.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $131.285 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $130.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 28 | $130.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 143 | $130.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 40 | $130.86 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 58 | $130.86 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 50 | $131.285 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 3 | $130.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $130.88 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $131.285 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 182 | $130.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 172 | $130.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 3 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 20 | $130.91 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 28 | $130.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 19 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 33 | $130.91 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 36 | $130.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 68 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 64 | $130.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 6 | $130.91 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 7 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 22 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 6 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 12 | $130.91 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 27 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 19 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 20 | $130.91 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $131.285 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 8 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 40 | $130.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 25 | $130.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 20 | $130.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 45 | $130.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 44 | $130.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 97 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 7 | $130.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 7 | $130.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $131.27 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 7 | $130.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 47 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $131.285 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 9 | $130.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 85 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $131.29 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 20 | $130.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $131.29 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 50 | $130.915 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 6 | $130.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $131.28 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 150 | $130.915 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $131.31 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 132 | $130.915 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $131.335 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 132 | $130.915 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 6 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 128 | $131.335 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $130.87 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 93 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 80 | $131.335 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $130.87 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 7 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $131.335 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 66 | $130.87 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 53 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $131.36 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 50 | $130.87 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 47 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $131.38 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $130.87 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 46 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 30 | $131.37 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 6 | $130.87 | Automatic Execution |
10:48:24 - 21-May-26 |
| Unknown* | 27 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $131.36 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 73 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 200 | $131.37 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 10 | $130.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 40 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 60 | $131.37 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 6 | $130.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $131.36 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 42 | $130.91 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 64 | $130.84 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 13 | $131.30 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 50 | $130.92 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 20 | $130.84 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 13 | $131.30 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 30 | $130.89 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 100 | $130.84 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 6 | $131.32 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 78 | $130.89 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 50 | $130.89 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 20 | $130.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $131.315 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 78 | $130.89 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 46 | $130.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 100 | $131.315 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 5 | $130.87 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 82 | $130.83 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $131.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 6 | $130.87 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 120 | $130.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 49 | $131.26 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $130.85 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 63 | $131.23 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 20 | $130.83 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 64 | $130.79 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $131.23 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $130.84 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 50 | $130.79 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 2 | $131.23 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 1 | $130.82 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $130.79 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 26 | $131.23 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 46 | $130.79 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 12 | $131.20 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 107 | $130.805 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 71 | $131.20 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 6 | $130.82 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 29 | $130.79 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $130.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $130.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $130.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $130.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $130.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $130.76 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 15 | $130.76 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 33 | $130.77 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $130.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $130.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $130.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $130.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $130.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $130.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 96 | $130.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $130.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $130.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $130.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $130.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $130.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $130.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 47 | $130.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 20 | $130.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 69 | $130.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 30 | $130.48 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 69 | $130.495 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 20 | $130.49 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 20 | $130.53 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 71 | $130.51 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 68 | $130.51 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 44 | $130.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 7 | $130.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 17 | $130.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 17 | $130.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 46 | $130.505 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 68 | $130.505 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 30 | $130.54 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 74 | $130.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 74 | $130.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 74 | $130.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 74 | $130.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $130.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 61 | $130.58 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 32 | $130.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 27 | $130.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 13 | $130.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 25 | $130.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 14 | $130.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 30 | $130.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 44 | $130.69 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 66 | $130.63 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 30 | $130.63 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 20 | $130.62 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 20 | $130.64 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 47 | $130.64 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 47 | $130.64 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 62 | $130.63 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 20 | $130.61 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $130.63 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 60 | $130.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 118 | $130.595 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 20 | $130.58 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 66 | $130.56 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 37 | $130.56 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 23 | $130.56 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 27 | $130.55 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 33 | $130.55 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $130.54 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 47 | $130.53 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 36 | $130.53 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 49 | $130.53 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $130.53 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 48 | $130.53 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 59 | $130.51 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 5 | $130.46 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 60 | $130.46 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 40 | $130.45 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $130.425 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 16 | $130.43 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 20 | $130.49 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 4 | $130.50 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 8 | $130.50 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 40 | $130.50 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 67 | $130.50 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 6 | $130.49 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 68 | $130.49 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 12 | $130.49 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 80 | $130.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 60 | $130.47 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 20 | $130.46 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 40 | $130.46 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 66 | $130.44 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 63 | $130.42 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 66 | $130.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $130.36 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 207 | $130.38 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $130.44 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 4 | $130.50 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 10 | $130.50 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 6 | $130.54 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $130.55 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 45 | $130.56 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $130.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 230 | $130.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 230 | $130.58 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 230 | $130.57 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 59 | $130.55 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 220 | $130.55 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $130.55 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $130.52 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 14 | $130.50 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 140 | $130.50 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 65 | $130.50 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 230 | $130.50 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 158 | $130.50 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 90 | $130.50 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 10 | $130.50 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 20 | $130.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 20 | $130.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 30 | $130.52 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 50 | $130.52 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 6 | $130.57 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 58 | $130.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 63 | $130.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 95 | $130.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 4 | $130.61 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $130.61 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $130.61 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2 | $130.65 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 110 | $130.66 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 7 | $130.66 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1,490 | $130.66 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 584 | $130.66 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 158 | $130.66 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 158 | $130.66 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 158 | $130.65 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 6 | $130.64 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 6 | $130.64 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 60 | $130.65 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 158 | $130.65 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $130.65 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 30 | $130.65 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $130.64 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 30 | $130.63 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 30 | $130.63 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 30 | $130.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 30 | $130.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 16 | $130.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 3 | $130.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 27 | $130.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 3 | $130.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 16 | $130.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 30 | $130.58 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 31 | $130.57 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 6 | $130.57 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 6 | $130.58 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 55 | $130.58 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 6 | $130.57 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 3 | $130.57 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 16 | $130.57 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 3 | $130.57 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 30 | $130.58 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 80 | $130.43 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $130.40 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 254 | $130.36 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 254 | $130.36 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 30 | $130.35 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 254 | $130.35 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 40 | $130.35 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 20 | $130.35 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 254 | $130.34 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 254 | $130.34 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 20 | $130.35 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 6 | $130.37 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 6 | $130.37 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 20 | $130.37 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 4 | $130.39 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $130.41 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $130.45 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 16 | $130.45 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 20 | $130.46 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 20 | $130.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 40 | $130.46 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 3 | $130.45 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 40 | $130.45 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 3 | $130.45 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $130.44 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 67 | $130.49 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 33 | $130.49 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $130.50 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 20 | $130.52 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 8 | $130.53 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 20 | $130.54 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 17 | $130.52 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 20 | $130.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 215 | $130.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $130.54 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 139 | $130.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 200 | $130.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 72 | $130.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 61 | $130.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 6 | $130.54 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $130.54 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $130.55 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $130.55 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 20 | $130.55 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 20 | $130.59 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 3 | $130.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 3 | $130.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 6 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 16 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 16 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 3 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 86 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 14 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 3 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $130.65 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 60 | $130.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $130.61 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $130.58 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 4 | $130.54 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 16 | $130.54 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 42 | $130.54 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $130.51 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 20 | $130.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 40 | $130.54 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $130.53 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $130.51 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $130.52 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $130.52 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 60 | $130.52 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $130.53 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $130.53 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 40 | $130.53 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 20 | $130.53 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 6 | $130.54 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $130.53 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $130.57 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 126 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 31 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 43 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 15 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 19 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 7 | $130.62 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 40 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 95 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 40 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 5 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 60 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 40 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 40 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 93 | $130.63 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $130.63 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 15 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 32 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 40 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 26 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 47 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 13 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 7 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 96 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 7 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 28 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 15 | $130.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 1 | $130.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 9 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 27 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 9 | $130.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 3 | $130.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 15 | $130.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 27 | $130.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 3 | $130.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 7 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 21 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 7 | $130.54 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 40 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 39 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 3 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 15 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 39 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 3 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 3 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 3 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 15 | $130.55 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 3 | $130.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 20 | $130.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 3 | $130.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 20 | $130.54 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 2 | $130.52 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 38 | $130.52 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 16 | $130.52 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 32 | $130.52 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 3 | $130.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 15 | $130.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 300 | $130.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 3 | $130.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 40 | $130.46 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 200 | $130.46 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 20 | $130.47 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 3 | $130.50 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 3 | $130.50 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 25 | $130.51 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 75 | $130.51 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 33 | $130.51 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $130.51 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 6 | $130.52 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 7 | $130.52 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 34 | $130.40 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 66 | $130.40 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $130.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $130.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 60 | $130.47 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 60 | $130.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 40 | $130.33 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 40 | $130.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 46 | $130.36 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 47 | $130.36 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 40 | $130.36 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 7 | $130.33 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $130.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 30 | $130.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 40 | $130.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 300 | $130.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $130.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 71 | $130.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 26 | $130.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 4 | $130.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 96 | $130.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 20 | $130.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 14 | $130.34 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 20 | $130.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $130.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $130.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 13 | $130.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 26 | $130.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $130.36 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $130.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 30 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 12 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $130.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $130.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 13 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 15 | $130.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 40 | $130.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $130.415 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 2 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 13 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 2 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 40 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 11 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 32 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 5 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 11 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 13 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 29 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 29 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 28 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $130.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 40 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 7 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 20 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 40 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 80 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 400 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $130.42 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 95 | $130.42 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $130.42 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $130.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 30 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $130.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $130.47 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 32 | $130.48 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 80 | $130.47 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $130.50 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 20 | $130.52 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 40 | $130.55 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 99 | $130.54 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 20 | $130.54 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 38 | $130.56 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 38 | $130.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 60 | $130.54 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 38 | $130.54 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 38 | $130.52 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 38 | $130.52 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 10 | $130.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 13 | $130.52 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 20 | $130.54 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 10 | $130.54 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 60 | $130.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 8 | $130.55 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 6 | $130.55 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 4 | $130.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 300 | $130.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $130.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 20 | $130.55 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 40 | $130.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 30 | $130.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 300 | $130.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 9 | $130.54 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 6 | $130.54 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 18 | $130.54 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 44 | $130.08 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $130.15 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 22 | $130.29 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 96 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 99 | $130.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 99 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 99 | $130.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 99 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 38 | $130.39 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 30 | $130.40 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $130.39 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 140 | $130.39 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $130.39 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $130.39 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $130.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 31 | $130.36 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 69 | $130.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $130.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $130.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $130.38 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $130.38 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 80 | $130.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 30 | $130.36 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $130.36 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 60 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 2 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 38 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 11 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 7 | $130.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 6 | $130.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $130.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $130.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 2 | $130.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 47 | $130.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 98 | $130.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 3 | $130.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 2 | $130.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 80 | $130.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $130.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 30 | $130.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $130.34 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 20 | $130.13 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 20 | $130.14 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 60 | $130.18 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $130.14 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 20 | $130.20 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 80 | $130.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 391 | $130.24 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 147 | $130.24 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 562 | $130.24 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $130.23 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 30 | $130.23 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $130.22 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $130.20 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $130.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 12 | $130.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $130.33 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 4 | $130.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 7 | $130.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $130.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 6 | $130.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 83 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 17 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 32 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 39 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 100 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 61 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 7 | $130.33 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $130.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 36 | $130.33 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 40 | $130.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 34 | $130.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 12 | $130.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $130.335 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $130.325 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $130.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $130.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 96 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 54 | $130.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $130.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 4 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 48 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 52 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 48 | $130.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 7 | $130.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 40 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 54 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 46 | $130.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 54 | $130.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 52 | $130.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 54 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 60 | $130.30 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 140 | $130.30 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $130.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $130.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $130.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 30 | $130.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 70 | $130.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 50 | $130.245 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $130.20 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 50 | $130.245 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 150 | $130.20 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 50 | $130.245 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 17 | $130.25 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 275 | $129.80 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $129.77 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $129.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 198 | $129.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 202 | $129.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $129.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 18 | $129.90 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 47 | $129.91 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 20 | $129.91 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 32 | $129.91 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 3 | $129.90 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $129.88 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 32 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $129.88 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 53 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 47 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 7 | $129.88 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 7 | $129.88 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 7 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 7 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 7 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 6 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 7 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 6 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 99 | $129.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 20 | $129.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 42 | $129.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 58 | $129.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 41 | $129.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 59 | $129.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 7 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 6 | $129.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 96 | $129.84 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $129.805 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $129.75 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 60 | $129.75 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $129.69 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2 | $129.70 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $129.73 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $129.74 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 6 | $129.75 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 7 | $129.75 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $129.74 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $129.82 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 20 | $129.87 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 6 | $129.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 2 | $129.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 2 | $129.91 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 6 | $129.91 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 7 | $129.91 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 13 | $129.93 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 60 | $129.94 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $129.91 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 624 | $129.89 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 76 | $129.89 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 4 | $129.86 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 76 | $129.86 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $129.85 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $129.77 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 80 | $129.68 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $129.69 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 40 | $129.71 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 3 | $129.785 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $129.685 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 40 | $129.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 141 | $129.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 40 | $129.74 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 77 | $129.74 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 20 | $129.74 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 12 | $129.74 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 28 | $129.74 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 23 | $129.74 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $129.74 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $129.82 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 77 | $129.82 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 23 | $129.82 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 17 | $129.83 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 48 | $129.82 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 52 | $129.82 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 21 | $129.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 50 | $129.96 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 50 | $129.96 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $129.96 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $129.96 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 38 | $129.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 9 | $129.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 40 | $129.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 31 | $129.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $129.96 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 180 | $129.96 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $129.96 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 50 | $129.995 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 50 | $129.995 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 50 | $129.995 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $129.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 40 | $130.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $130.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 30 | $130.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $130.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 90 | $130.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $130.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 9 | $130.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $130.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $130.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 150 | $130.03 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 12 | $130.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 28 | $130.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $130.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $130.14 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 30 | $130.14 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 60 | $130.22 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $130.22 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $130.21 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $130.21 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $130.21 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $130.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $130.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $130.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 21 | $130.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 1 | $130.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 40 | $130.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 38 | $130.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 27 | $130.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $130.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 2 | $130.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 71 | $130.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $130.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 29 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $130.34 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 38 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 2 | $130.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 58 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 12 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 86 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $130.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 20 | $130.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $130.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 70 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 42 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $130.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $130.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 72 | $130.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 72 | $130.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $130.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $130.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 82 | $130.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $130.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $130.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $130.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 92 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $130.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 87 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 128 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 36 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 24 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 65 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 389 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 63 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $130.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $130.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $130.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 94 | $130.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 6 | $130.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $130.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 24 | $130.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $130.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 77 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 247 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $130.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $130.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $130.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 58 | $130.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $130.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $130.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $130.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $130.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.61 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 55 | $130.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 55 | $130.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 95 | $130.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $130.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 45 | $130.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $130.61 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 32 | $130.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $130.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $130.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $130.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 79 | $130.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $130.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 69 | $130.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $130.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $130.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $130.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $130.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $130.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $130.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 143 | $130.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $130.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $130.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $130.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $130.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $130.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $130.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $130.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $130.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $130.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $130.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $130.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $130.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $130.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $130.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $130.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $130.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $130.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $130.49 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $130.15 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 200 | $130.25 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 200 | $130.25 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 10 | $130.51 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 1 | $130.40 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 60 | $130.47 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 10 | $130.47 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 60 | $130.43 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 16 | $130.40 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 60 | $130.41 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 60 | $130.41 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 60 | $130.41 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 45 | $130.41 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 60 | $130.43 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 60 | $130.43 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 15 | $130.41 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 60 | $130.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 60 | $130.46 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $130.44 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $130.45 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $130.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 40 | $130.58 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 9 | $130.57 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 40 | $130.61 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 9 | $130.55 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 40 | $130.59 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 2 | $130.45 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $130.45 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $130.45 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $130.42 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $130.52 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $130.54 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 2 | $130.54 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 54 | $130.54 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 7 | $130.60 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 22 | $130.57 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 47 | $130.57 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 24 | $130.57 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 32 | $130.57 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 250 | $130.50 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 250 | $130.50 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 72 | $130.50 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 16 | $130.53 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 100 | $130.60 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 100 | $130.59 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 38 | $130.58 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 28 | $130.59 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 42 | $130.59 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 40 | $130.58 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 42 | $130.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 28 | $130.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 100 | $130.65 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 32 | $130.59 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 100 | $130.52 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 100 | $130.52 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 100 | $130.51 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 100 | $130.52 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 100 | $130.52 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 100 | $130.53 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 250 | $130.53 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 60 | $130.70 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 60 | $130.68 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 97 | $130.72 | Ordinary |
09:12:09 - 21-May-26 |
| Buy* | 30 | $130.78 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 10 | $130.75 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 20 | $130.72 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $130.73 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 5 | $130.74 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 55 | $130.68 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 160 | $130.71 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 50 | $130.74 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 20 | $130.75 | Ordinary |
08:55:55 - 21-May-26 |
| Sell* | 50 | $130.82 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 60 | $130.80 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 60 | $130.78 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 60 | $130.73 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 32 | $130.72 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 60 | $130.74 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 60 | $130.72 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 60 | $130.73 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 20 | $130.77 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 60 | $130.78 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 10 | $130.77 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 10 | $130.73 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 3 | $130.76 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 50 | $130.77 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 20 | $130.79 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 50 | $130.70 | Ordinary |
08:23:25 - 21-May-26 |
| Buy* | 20 | $130.73 | Ordinary |
08:23:25 - 21-May-26 |
| Buy* | 60 | $130.79 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 20 | $130.87 | Ordinary |
08:20:00 - 21-May-26 |
| Sell* | 60 | $130.83 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 50 | $130.88 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 20 | $130.88 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 1 | $130.83 | Ordinary |
07:59:06 - 21-May-26 |
| Sell* | 1 | $130.83 | Ordinary |
07:59:06 - 21-May-26 |
| Sell* | 1 | $130.83 | Ordinary |
07:59:05 - 21-May-26 |
| Sell* | 2 | $130.83 | Ordinary |
07:59:05 - 21-May-26 |
| Sell* | 3 | $130.83 | Ordinary |
07:59:05 - 21-May-26 |
| Sell* | 5 | $130.84 | Ordinary |
07:59:05 - 21-May-26 |
| Sell* | 1 | $130.83 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 1 | $130.86 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 2 | $130.86 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 3 | $130.86 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 6 | $130.88 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 9 | $130.91 | Ordinary |
07:59:01 - 21-May-26 |
| Buy* | 10 | $131.19 | Ordinary |
07:32:31 - 21-May-26 |
| Buy* | 50 | $131.17 | Ordinary |
07:32:31 - 21-May-26 |
| Buy* | 40 | $131.17 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 60 | $131.16 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 100 | $131.00 | Ordinary |
07:28:44 - 21-May-26 |
| Buy* | 20 | $131.00 | Ordinary |
07:28:44 - 21-May-26 |
| Buy* | 5 | $130.98 | Ordinary |
07:28:44 - 21-May-26 |
| Buy* | 20 | $130.98 | Ordinary |
07:28:44 - 21-May-26 |
| Buy* | 75 | $130.98 | Ordinary |
07:28:44 - 21-May-26 |
| Buy* | 10 | $131.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $130.94 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $130.98 | Ordinary |
07:18:22 - 21-May-26 |
| Buy* | 20 | $131.00 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 20 | $131.02 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 50 | $131.01 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 100 | $130.95 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 100 | $130.95 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 60 | $130.96 | Ordinary |
07:07:56 - 21-May-26 |
| Buy* | 75 | $131.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 76 | $131.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 24 | $131.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 24 | $131.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $131.05 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 1 | $131.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $131.02 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $131.02 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $131.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $131.06 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 20 | $131.48 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 1 | $131.54 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 30 | $132.00 | Ordinary |
04:00:00 - 21-May-26 |