| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 164.23 | 164.23 | 156.27 | 159.03 | 576,909 |
| 9th Jul 2026 (Thu) | 163.12 | 165.68 | 163.00 | 164.28 | 550,441 |
| 8th Jul 2026 (Wed) | 162.36 | 164.11 | 159.46 | 162.97 | 1,036,386 |
| 7th Jul 2026 (Tue) | 162.04 | 164.34 | 159.38 | 163.87 | 517,506 |
| 6th Jul 2026 (Mon) | 160.21 | 161.56 | 158.67 | 160.81 | 508,081 |
| 3rd Jul 2026 (Fri) | 157.525 | 160.46 | 157.525 | 160.46 | 0 |
| 2nd Jul 2026 (Thu) | 157.525 | 160.78 | 156.51 | 160.46 | 543,017 |
| 1st Jul 2026 (Wed) | 157.93 | 158.99 | 156.205 | 156.55 | 398,581 |
| 30th Jun 2026 (Tue) | 158.65 | 160.01 | 157.57 | 158.25 | 585,952 |
| 29th Jun 2026 (Mon) | 155.655 | 158.325 | 154.41 | 158.31 | 803,319 |
| 26th Jun 2026 (Fri) | 151.26 | 155.90 | 151.225 | 155.38 | 586,602 |
| 25th Jun 2026 (Thu) | 150.22 | 154.695 | 150.00 | 151.59 | 621,471 |
| 24th Jun 2026 (Wed) | 147.93 | 151.76 | 147.87 | 149.71 | 450,208 |
| 23rd Jun 2026 (Tue) | 144.275 | 148.745 | 144.24 | 147.03 | 772,960 |
| 22nd Jun 2026 (Mon) | 143.28 | 146.75 | 143.28 | 145.86 | 1,026,985 |
| 19th Jun 2026 (Fri) | 141.585 | 143.44 | 138.71 | 140.72 | 621,303 |
| 18th Jun 2026 (Thu) | 141.585 | 143.44 | 138.71 | 140.72 | 621,303 |
| 17th Jun 2026 (Wed) | 136.525 | 141.81 | 136.36 | 139.39 | 964,706 |
| 16th Jun 2026 (Tue) | 136.595 | 137.32 | 134.20 | 135.34 | 438,639 |
| 15th Jun 2026 (Mon) | 135.89 | 136.74 | 134.55 | 136.40 | 535,278 |
| 12th Jun 2026 (Fri) | 133.39 | 135.51 | 133.16 | 133.79 | 613,779 |
| 11th Jun 2026 (Thu) | 129.19 | 133.41 | 128.49 | 132.74 | 240,590 |
| 10th Jun 2026 (Wed) | 130.57 | 133.60 | 128.805 | 128.85 | 354,705 |
| 9th Jun 2026 (Tue) | 130.79 | 132.39 | 127.57 | 131.38 | 297,238 |
| 8th Jun 2026 (Mon) | 130.38 | 131.02 | 127.86 | 128.43 | 581,066 |
| 5th Jun 2026 (Fri) | 132.80 | 133.31 | 128.18 | 128.67 | 272,824 |
| 4th Jun 2026 (Thu) | 130.65 | 134.465 | 130.49 | 133.42 | 490,193 |
| 3rd Jun 2026 (Wed) | 127.445 | 129.98 | 127.13 | 129.83 | 660,946 |
| 2nd Jun 2026 (Tue) | 131.855 | 131.87 | 127.58 | 127.76 | 877,202 |
| 1st Jun 2026 (Mon) | 135.49 | 135.54 | 132.285 | 133.62 | 469,293 |
| 29th May 2026 (Fri) | 136.225 | 137.33 | 135.63 | 136.69 | 470,856 |
| 28th May 2026 (Thu) | 134.21 | 136.55 | 133.17 | 135.99 | 669,899 |
| 27th May 2026 (Wed) | 133.80 | 136.03 | 133.295 | 134.45 | 695,482 |
| 26th May 2026 (Tue) | 132.54 | 133.65 | 131.41 | 133.35 | 420,488 |
| 25th May 2026 (Mon) | 132.86 | 134.24 | 131.475 | 131.66 | 440,412 |
| 22nd May 2026 (Fri) | 132.86 | 134.24 | 131.475 | 131.66 | 440,412 |
| 21st May 2026 (Thu) | 130.59 | 133.43 | 129.685 | 132.78 | 610,244 |
| 20th May 2026 (Wed) | 128.28 | 132.07 | 128.275 | 131.71 | 797,741 |
| 19th May 2026 (Tue) | 127.28 | 128.10 | 125.07 | 126.79 | 740,611 |
| 18th May 2026 (Mon) | 131.01 | 131.48 | 126.70 | 127.67 | 503,738 |
| 15th May 2026 (Fri) | 133.385 | 133.62 | 130.32 | 130.69 | 680,906 |
| 14th May 2026 (Thu) | 136.65 | 136.83 | 133.56 | 134.85 | 395,022 |
| 13th May 2026 (Wed) | 134.62 | 136.37 | 133.72 | 135.85 | 603,330 |
| 12th May 2026 (Tue) | 134.695 | 135.48 | 133.26 | 134.91 | 453,135 |
| 11th May 2026 (Mon) | 135.24 | 138.10 | 134.15 | 134.75 | 590,698 |