| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 128.28 | 132.07 | 128.275 | 131.71 | 797,741 |
| 19th May 2026 (Tue) | 127.28 | 128.10 | 125.07 | 126.79 | 740,611 |
| 18th May 2026 (Mon) | 131.01 | 131.48 | 126.70 | 127.67 | 503,738 |
| 15th May 2026 (Fri) | 133.385 | 133.62 | 130.32 | 130.69 | 680,906 |
| 14th May 2026 (Thu) | 136.65 | 136.83 | 133.56 | 134.85 | 395,022 |
| 13th May 2026 (Wed) | 134.62 | 136.37 | 133.72 | 135.85 | 603,330 |
| 12th May 2026 (Tue) | 134.695 | 135.48 | 133.26 | 134.91 | 453,135 |
| 11th May 2026 (Mon) | 135.24 | 138.10 | 134.15 | 134.75 | 590,698 |
| 8th May 2026 (Fri) | 133.89 | 135.88 | 133.35 | 134.71 | 1,102,027 |
| 7th May 2026 (Thu) | 136.93 | 137.12 | 131.96 | 133.66 | 669,955 |
| 6th May 2026 (Wed) | 134.885 | 137.94 | 134.30 | 137.68 | 741,516 |
| 5th May 2026 (Tue) | 135.155 | 136.33 | 131.97 | 133.79 | 884,777 |
| 4th May 2026 (Mon) | 130.10 | 133.76 | 129.87 | 133.50 | 651,214 |
| 1st May 2026 (Fri) | 130.91 | 131.46 | 128.99 | 130.42 | 555,794 |
| 30th Apr 2026 (Thu) | 129.79 | 131.83 | 129.34 | 131.33 | 594,794 |
| 29th Apr 2026 (Wed) | 130.09 | 130.60 | 127.78 | 128.90 | 643,226 |
| 28th Apr 2026 (Tue) | 132.80 | 134.38 | 131.09 | 131.16 | 618,345 |
| 27th Apr 2026 (Mon) | 133.42 | 135.855 | 132.63 | 133.04 | 515,772 |
| 24th Apr 2026 (Fri) | 134.655 | 134.84 | 131.97 | 133.28 | 639,268 |
| 23rd Apr 2026 (Thu) | 137.02 | 138.11 | 133.59 | 134.49 | 494,784 |
| 22nd Apr 2026 (Wed) | 137.74 | 138.68 | 136.50 | 137.31 | 426,328 |
| 21st Apr 2026 (Tue) | 137.97 | 138.25 | 135.79 | 136.39 | 395,477 |
| 20th Apr 2026 (Mon) | 138.02 | 138.62 | 137.02 | 137.79 | 356,907 |
| 17th Apr 2026 (Fri) | 137.62 | 139.18 | 137.21 | 138.67 | 761,298 |
| 16th Apr 2026 (Thu) | 136.14 | 136.59 | 134.74 | 135.46 | 521,649 |
| 15th Apr 2026 (Wed) | 135.99 | 137.50 | 134.45 | 136.45 | 575,323 |
| 14th Apr 2026 (Tue) | 133.065 | 136.40 | 133.06 | 135.72 | 932,792 |
| 13th Apr 2026 (Mon) | 130.365 | 133.59 | 130.365 | 132.05 | 872,733 |
| 10th Apr 2026 (Fri) | 132.095 | 132.13 | 128.765 | 129.44 | 690,791 |
| 9th Apr 2026 (Thu) | 129.79 | 132.135 | 129.56 | 131.82 | 400,337 |
| 8th Apr 2026 (Wed) | 132.405 | 133.26 | 129.79 | 130.65 | 473,587 |
| 7th Apr 2026 (Tue) | 128.06 | 129.21 | 126.37 | 128.85 | 852,655 |
| 6th Apr 2026 (Mon) | 129.10 | 130.53 | 128.67 | 128.80 | 431,177 |
| 3rd Apr 2026 (Fri) | 125.88 | 129.91 | 125.57 | 128.96 | 584,700 |
| 2nd Apr 2026 (Thu) | 125.88 | 129.91 | 125.57 | 128.96 | 584,700 |
| 1st Apr 2026 (Wed) | 128.695 | 131.45 | 128.04 | 128.55 | 2,042,426 |
| 31st Mar 2026 (Tue) | 122.765 | 127.94 | 122.765 | 127.73 | 1,055,249 |
| 30th Mar 2026 (Mon) | 119.86 | 120.595 | 118.28 | 118.78 | 399,204 |
| 27th Mar 2026 (Fri) | 123.31 | 123.68 | 119.52 | 119.59 | 856,297 |
| 26th Mar 2026 (Thu) | 122.66 | 125.62 | 122.64 | 123.90 | 1,139,222 |
| 25th Mar 2026 (Wed) | 121.10 | 124.99 | 121.10 | 123.92 | 620,256 |
| 24th Mar 2026 (Tue) | 120.56 | 120.63 | 118.20 | 119.54 | 689,785 |
| 23rd Mar 2026 (Mon) | 121.93 | 123.23 | 120.97 | 121.70 | 394,531 |