| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.55 | 157.56 | 153.78 | 156.61 | 407,244 |
| 25th Sep 2026 (Fri) | 156.69 | 157.16 | 153.86 | 155.03 | 446,914 |
| 24th Sep 2026 (Thu) | 154.83 | 156.79 | 152.58 | 156.05 | 821,393 |
| 23rd Sep 2026 (Wed) | 161.79 | 162.64 | 154.45 | 155.20 | 956,537 |
| 22nd Sep 2026 (Tue) | 159.11 | 162.45 | 158.46 | 161.87 | 554,045 |
| 21st Sep 2026 (Mon) | 158.30 | 159.52 | 156.61 | 158.23 | 404,586 |
| 18th Sep 2026 (Fri) | 158.52 | 159.09 | 155.89 | 156.72 | 655,071 |
| 17th Sep 2026 (Thu) | 157.51 | 160.33 | 157.28 | 158.25 | 790,023 |
| 16th Sep 2026 (Wed) | 154.41 | 156.04 | 152.52 | 154.18 | 338,430 |
| 15th Sep 2026 (Tue) | 157.095 | 157.51 | 152.64 | 154.03 | 668,958 |
| 14th Sep 2026 (Mon) | 156.865 | 158.93 | 156.20 | 157.60 | 418,471 |
| 11th Sep 2026 (Fri) | 158.42 | 159.66 | 156.14 | 156.20 | 738,625 |
| 10th Sep 2026 (Thu) | 157.59 | 158.70 | 155.83 | 156.82 | 489,056 |
| 9th Sep 2026 (Wed) | 160.45 | 162.89 | 159.35 | 159.38 | 400,801 |
| 8th Sep 2026 (Tue) | 160.765 | 163.41 | 158.90 | 161.93 | 538,479 |
| 7th Sep 2026 (Mon) | 162.955 | 164.33 | 162.51 | 163.81 | 197,522 |
| 4th Sep 2026 (Fri) | 162.955 | 164.33 | 162.51 | 163.81 | 197,522 |
| 3rd Sep 2026 (Thu) | 165.30 | 165.96 | 163.00 | 164.38 | 329,168 |
| 2nd Sep 2026 (Wed) | 164.39 | 168.05 | 162.30 | 165.37 | 605,312 |
| 1st Sep 2026 (Tue) | 161.75 | 163.43 | 161.23 | 163.40 | 750,541 |
| 31st Aug 2026 (Mon) | 161.12 | 163.22 | 159.735 | 162.50 | 446,955 |
| 28th Aug 2026 (Fri) | 167.00 | 167.09 | 162.17 | 162.38 | 508,872 |
| 27th Aug 2026 (Thu) | 167.785 | 169.26 | 166.93 | 168.23 | 377,353 |
| 26th Aug 2026 (Wed) | 168.00 | 169.04 | 166.50 | 168.39 | 920,142 |
| 25th Aug 2026 (Tue) | 166.43 | 169.875 | 166.03 | 169.10 | 743,192 |
| 24th Aug 2026 (Mon) | 165.15 | 165.50 | 161.60 | 164.17 | 507,682 |
| 21st Aug 2026 (Fri) | 164.63 | 167.89 | 163.74 | 165.73 | 588,012 |
| 20th Aug 2026 (Thu) | 166.81 | 167.48 | 162.54 | 163.38 | 972,486 |
| 19th Aug 2026 (Wed) | 165.54 | 169.66 | 164.50 | 169.55 | 792,174 |
| 18th Aug 2026 (Tue) | 158.42 | 160.60 | 157.88 | 160.11 | 464,070 |
| 17th Aug 2026 (Mon) | 156.755 | 159.86 | 155.87 | 159.53 | 576,483 |
| 14th Aug 2026 (Fri) | 156.05 | 157.76 | 154.19 | 157.41 | 463,555 |
| 13th Aug 2026 (Thu) | 160.48 | 160.65 | 156.55 | 156.86 | 644,408 |
| 12th Aug 2026 (Wed) | 158.30 | 160.08 | 157.21 | 159.39 | 426,355 |
| 11th Aug 2026 (Tue) | 158.57 | 159.17 | 156.80 | 158.07 | 471,762 |
| 10th Aug 2026 (Mon) | 156.04 | 158.54 | 155.02 | 158.03 | 398,398 |
| 7th Aug 2026 (Fri) | 156.94 | 157.845 | 154.98 | 157.37 | 352,896 |
| 6th Aug 2026 (Thu) | 153.68 | 156.89 | 153.15 | 154.50 | 417,171 |
| 5th Aug 2026 (Wed) | 153.26 | 155.08 | 151.50 | 153.01 | 538,660 |
| 4th Aug 2026 (Tue) | 148.61 | 152.21 | 147.99 | 151.88 | 556,880 |
| 3rd Aug 2026 (Mon) | 146.90 | 148.12 | 143.84 | 147.31 | 313,919 |
| 31st Jul 2026 (Fri) | 151.24 | 151.40 | 146.00 | 147.01 | 440,849 |
| 30th Jul 2026 (Thu) | 147.80 | 151.84 | 146.78 | 151.46 | 516,331 |
| 29th Jul 2026 (Wed) | 149.66 | 151.10 | 146.68 | 147.91 | 363,187 |