| Price | $123.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.26 0.21% |
| Buy | $123.26 |
| Sell | $121.80 |
| Last Trade: | Buy 100.00 at $123.28 |
| Day's Volume: | 681,653 |
| Last Close: | $123.13 |
| Open: | $123.01 |
| ISIN: | US78464A8707 |
| Day's Range | $121.91 - $123.605 |
| 52wk Range: | $77.58 - $125.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.84951 |
| Shares in Issue: | N/A |
Spdr S&p Biotec (XBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $123.28 | Ordinary |
16:49:09 - 12-Dec-25 |
| Buy* | 100 | $123.26 | Ordinary |
16:49:09 - 12-Dec-25 |
| Buy* | 100 | $123.26 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 100 | $122.96 | Ordinary |
16:27:23 - 12-Dec-25 |
| Sell* | 100 | $122.96 | Ordinary |
16:27:23 - 12-Dec-25 |
| Sell* | 100 | $122.96 | Ordinary |
16:27:23 - 12-Dec-25 |
| Sell* | 100 | $122.97 | Ordinary |
16:27:23 - 12-Dec-25 |
| Sell* | 200 | $123.00 | Ordinary |
16:25:38 - 12-Dec-25 |
| Sell* | 100 | $123.01 | Ordinary |
16:25:38 - 12-Dec-25 |
| Sell* | 200 | $123.00 | Ordinary |
16:25:38 - 12-Dec-25 |
