| Price | $95.60 on 19-09-2025 at 21:37:26 |
|---|---|
| Change | $-1.08 -1.12% |
| Buy | $96.99 |
| Sell | $95.62 |
| Last Trade: | Buy 4.00 at $95.60 |
| Day's Volume: | 999,969 |
| Last Close: | $95.60 |
| Open: | $96.99 |
| ISIN: | US78464A8707 |
| Day's Range | $95.365 - $97.04 |
| 52wk Range: | $77.58 - $97.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.96984 |
| Shares in Issue: | N/A |
Spdr S&p Biotec (XBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $95.60 | Ordinary |
17:02:56 - 19-Sep-25 |
| Buy* | 25 | $95.60 | Ordinary |
16:58:10 - 19-Sep-25 |
| Buy* | 24 | $95.60 | Ordinary |
16:58:10 - 19-Sep-25 |
| Buy* | 25 | $95.60 | Ordinary |
16:58:10 - 19-Sep-25 |
| Buy* | 24 | $95.60 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 2 | $95.65 | Ordinary |
16:51:15 - 19-Sep-25 |
| Sell* | 1 | $95.65 | Ordinary |
16:51:15 - 19-Sep-25 |
| Sell* | 1 | $95.65 | Ordinary |
16:51:15 - 19-Sep-25 |
| Sell* | 75 | $95.59 | Ordinary |
16:23:48 - 19-Sep-25 |
| Sell* | 75 | $95.59 | Ordinary |
16:23:48 - 19-Sep-25 |
