| Price | $125.24 on 06-02-2026 at 22:27:10 |
|---|---|
| Change | $4.52 3.74% |
| Buy | $125.35 |
| Sell | $125.20 |
| Last Trade: | Sell 9.00 at $125.24 |
| Day's Volume: | 629,449 |
| Last Close: | $125.51 |
| Open: | $122.925 |
| ISIN: | US78464A8707 |
| Day's Range | $122.81 - $125.86 |
| 52wk Range: | $77.58 - $132.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.47155 |
| Shares in Issue: | N/A |
Spdr S&p Biotec (XBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $125.24 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 5 | $125.44 | Ordinary |
17:01:28 - 06-Feb-26 |
| Sell* | 17 | $125.21 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 7 | $125.18 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 5 | $125.18 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 7 | $125.18 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 4 | $125.40 | Ordinary |
16:38:53 - 06-Feb-26 |
| Buy* | 6 | $125.37 | Ordinary |
16:31:52 - 06-Feb-26 |
| Buy* | 17 | $125.32 | Ordinary |
16:31:50 - 06-Feb-26 |
| Sell* | 2 | $125.40 | Ordinary |
16:25:42 - 06-Feb-26 |
