| Price | $86.35 on 18-07-2025 at 21:30:05 |
|---|---|
| Change | $-1.77 -2.01% |
| Buy | $86.42 |
| Sell | $86.24 |
| Buy / Sell XBI Shares | |
| Last Trade: | Buy 2.00 at $86.35 |
| Day's Volume: | 2,430,423 |
| Last Close: | $86.27 |
| Open: | $88.46 |
| ISIN: | US78464A8707 |
| Day's Range | $86.08 - $89.06 |
| 52wk Range: | $77.58 - $89.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.06942 |
| Shares in Issue: | N/A |
Spdr S&p Biotec (XBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $86.35 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 3 | $86.41 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 2 | $86.34 | Ordinary |
16:59:34 - 18-Jul-25 |
| Sell* | 37 | $86.27 | Ordinary |
16:21:08 - 18-Jul-25 |
| Sell* | 40 | $86.27 | Ordinary |
16:21:08 - 18-Jul-25 |
| Sell* | 40 | $86.27 | Ordinary |
16:21:08 - 18-Jul-25 |
| Sell* | 10 | $86.28 | Ordinary |
16:21:00 - 18-Jul-25 |
| Buy* | 20 | $86.27 | Ordinary |
16:16:17 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $86.155 | Automatic Execution |
15:56:20 - 18-Jul-25 |
