Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Biotec (XBI.US) Share Price

Price $129.01 on 03-04-2026 at 22:47:30
Change $0.18 0.14%
Buy $129.09
Sell $128.21
Last Trade: -
Day's Volume: 584,700
Last Close: $128.96
Open: $125.88
ISIN: US78464A8707
Day's Range $125.57 - $129.91
52wk Range: $66.68 - $132.065
Market Capitalisation: $N/A
VWAP: $128.10404
Shares in Issue: N/A

Spdr S&p Biotec (XBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Biotec trades

Spdr S&p Biotec (XBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 125.88 129.91 125.57 128.96 584,700
2nd Apr 2026 (Thu) 125.88 129.91 125.57 128.96 584,700
1st Apr 2026 (Wed) 128.695 131.45 128.04 128.55 2,042,426
31st Mar 2026 (Tue) 122.765 127.94 122.765 127.73 1,055,249
30th Mar 2026 (Mon) 119.86 120.595 118.28 118.78 399,204
27th Mar 2026 (Fri) 123.31 123.68 119.52 119.59 856,297
26th Mar 2026 (Thu) 122.66 125.62 122.64 123.90 1,139,222
25th Mar 2026 (Wed) 121.10 124.99 121.10 123.92 620,256
24th Mar 2026 (Tue) 120.56 120.63 118.20 119.54 689,785
23rd Mar 2026 (Mon) 121.93 123.23 120.97 121.70 394,531
20th Mar 2026 (Fri) 122.14 123.50 119.54 120.31 658,711
19th Mar 2026 (Thu) 120.04 123.36 119.73 122.33 467,087
18th Mar 2026 (Wed) 123.29 123.33 121.065 121.11 628,395
17th Mar 2026 (Tue) 124.21 125.185 123.70 124.19 408,577
16th Mar 2026 (Mon) 123.22 124.50 123.145 123.91 373,189
13th Mar 2026 (Fri) 123.60 124.91 120.98 121.83 707,557
12th Mar 2026 (Thu) 124.76 124.76 121.82 122.62 708,053
11th Mar 2026 (Wed) 127.04 127.66 125.42 126.38 436,433
10th Mar 2026 (Tue) 126.91 129.10 126.77 127.43 459,183
9th Mar 2026 (Mon) 123.84 127.51 123.65 127.12 546,984
6th Mar 2026 (Fri) 121.72 124.14 120.92 124.00 739,556
5th Mar 2026 (Thu) 125.145 125.55 122.73 123.90 532,408
See more Spdr S&p Biotec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered