| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 272.35 | 272.35 | 268.90 | 271.45 | 4,270 |
| 9th Jul 2026 (Thu) | 273.03 | 275.31 | 272.00 | 273.89 | 4,929 |
| 8th Jul 2026 (Wed) | 275.99 | 278.78 | 272.20 | 273.83 | 5,220 |
| 7th Jul 2026 (Tue) | 289.00 | 289.00 | 277.62 | 279.33 | 6,171 |
| 6th Jul 2026 (Mon) | 288.66 | 291.04 | 288.66 | 289.73 | 3,804 |
| 3rd Jul 2026 (Fri) | 289.99 | 289.99 | 287.56 | 287.56 | 0 |
| 2nd Jul 2026 (Thu) | 289.99 | 294.46 | 284.30 | 287.56 | 3,985 |
| 1st Jul 2026 (Wed) | 284.17 | 290.18 | 283.89 | 285.11 | 8,450 |
| 30th Jun 2026 (Tue) | 280.46 | 283.91 | 279.95 | 283.79 | 10,748 |
| 29th Jun 2026 (Mon) | 275.89 | 278.00 | 274.11 | 276.98 | 6,424 |
| 26th Jun 2026 (Fri) | 271.38 | 276.35 | 271.08 | 274.09 | 2,731 |
| 25th Jun 2026 (Thu) | 272.00 | 277.77 | 271.74 | 272.78 | 4,349 |
| 24th Jun 2026 (Wed) | 275.03 | 276.80 | 272.19 | 272.41 | 794 |
| 23rd Jun 2026 (Tue) | 275.55 | 278.70 | 273.73 | 275.32 | 4,161 |
| 22nd Jun 2026 (Mon) | 282.44 | 282.44 | 275.79 | 277.87 | 15,107 |
| 19th Jun 2026 (Fri) | 289.01 | 289.22 | 280.97 | 284.29 | 10,183 |
| 18th Jun 2026 (Thu) | 289.01 | 289.22 | 280.97 | 284.29 | 10,183 |
| 17th Jun 2026 (Wed) | 281.00 | 289.61 | 281.00 | 285.59 | 8,084 |
| 16th Jun 2026 (Tue) | 283.48 | 284.00 | 280.00 | 281.81 | 7,520 |
| 15th Jun 2026 (Mon) | 285.00 | 285.45 | 282.27 | 282.79 | 29,715 |
| 12th Jun 2026 (Fri) | 285.905 | 285.905 | 278.19 | 279.97 | 9,790 |
| 11th Jun 2026 (Thu) | 269.74 | 284.42 | 269.74 | 284.39 | 6,945 |
| 10th Jun 2026 (Wed) | 271.635 | 274.38 | 266.94 | 266.73 | 4,192 |
| 9th Jun 2026 (Tue) | 276.00 | 277.38 | 263.54 | 273.38 | 3,239 |
| 8th Jun 2026 (Mon) | 274.25 | 275.26 | 270.345 | 271.11 | 4,510 |
| 5th Jun 2026 (Fri) | 277.655 | 278.26 | 270.00 | 272.57 | 7,627 |
| 4th Jun 2026 (Thu) | 273.87 | 281.58 | 273.85 | 280.42 | 4,461 |
| 3rd Jun 2026 (Wed) | 275.56 | 276.31 | 272.49 | 273.46 | 5,084 |
| 2nd Jun 2026 (Tue) | 279.05 | 281.51 | 278.28 | 279.28 | 5,144 |
| 1st Jun 2026 (Mon) | 284.37 | 284.37 | 277.16 | 280.00 | 15,511 |
| 29th May 2026 (Fri) | 286.95 | 288.17 | 281.02 | 288.00 | 7,311 |
| 28th May 2026 (Thu) | 281.48 | 290.39 | 281.16 | 289.56 | 14,984 |
| 27th May 2026 (Wed) | 278.67 | 279.50 | 275.50 | 278.90 | 16,651 |
| 26th May 2026 (Tue) | 276.86 | 280.00 | 274.97 | 276.56 | 10,570 |
| 25th May 2026 (Mon) | 269.04 | 272.00 | 269.04 | 271.18 | 6,891 |
| 22nd May 2026 (Fri) | 269.04 | 272.00 | 269.04 | 271.18 | 6,891 |
| 21st May 2026 (Thu) | 261.11 | 266.78 | 261.11 | 266.37 | 2,768 |
| 20th May 2026 (Wed) | 262.635 | 266.64 | 260.03 | 266.50 | 7,791 |
| 19th May 2026 (Tue) | 260.64 | 262.00 | 256.06 | 259.46 | 3,056 |
| 18th May 2026 (Mon) | 263.59 | 264.36 | 260.91 | 263.21 | 6,081 |
| 15th May 2026 (Fri) | 266.53 | 266.595 | 260.54 | 260.74 | 5,598 |
| 14th May 2026 (Thu) | 270.97 | 272.21 | 268.47 | 271.35 | 3,960 |
| 13th May 2026 (Wed) | 267.05 | 270.20 | 262.74 | 270.11 | 2,379 |
| 12th May 2026 (Tue) | 267.59 | 268.81 | 262.81 | 268.42 | 8,045 |
| 11th May 2026 (Mon) | 263.935 | 271.07 | 263.935 | 269.40 | 10,843 |