| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 262.635 | 266.64 | 260.03 | 266.50 | 7,791 |
| 19th May 2026 (Tue) | 260.64 | 262.00 | 256.06 | 259.46 | 3,056 |
| 18th May 2026 (Mon) | 263.59 | 264.36 | 260.91 | 263.21 | 6,081 |
| 15th May 2026 (Fri) | 266.53 | 266.595 | 260.54 | 260.74 | 5,598 |
| 14th May 2026 (Thu) | 270.97 | 272.21 | 268.47 | 271.35 | 3,960 |
| 13th May 2026 (Wed) | 267.05 | 270.20 | 262.74 | 270.11 | 2,379 |
| 12th May 2026 (Tue) | 267.59 | 268.81 | 262.81 | 268.42 | 8,045 |
| 11th May 2026 (Mon) | 263.935 | 271.07 | 263.935 | 269.40 | 10,843 |
| 8th May 2026 (Fri) | 266.23 | 266.23 | 263.57 | 265.40 | 6,070 |
| 7th May 2026 (Thu) | 269.645 | 269.645 | 261.79 | 262.76 | 8,631 |
| 6th May 2026 (Wed) | 261.00 | 267.84 | 260.62 | 267.26 | 14,798 |
| 5th May 2026 (Tue) | 258.33 | 258.33 | 253.74 | 255.22 | 8,310 |
| 4th May 2026 (Mon) | 256.85 | 258.00 | 254.15 | 254.75 | 6,074 |
| 1st May 2026 (Fri) | 259.30 | 259.30 | 255.46 | 256.44 | 6,943 |
| 30th Apr 2026 (Thu) | 254.50 | 259.28 | 254.26 | 259.14 | 7,586 |
| 29th Apr 2026 (Wed) | 255.95 | 255.95 | 248.71 | 249.75 | 7,600 |
| 28th Apr 2026 (Tue) | 256.75 | 257.65 | 252.19 | 254.91 | 7,270 |
| 27th Apr 2026 (Mon) | 256.665 | 258.30 | 255.76 | 258.00 | 4,402 |
| 24th Apr 2026 (Fri) | 259.71 | 259.71 | 255.66 | 256.45 | 14,748 |
| 23rd Apr 2026 (Thu) | 264.665 | 264.67 | 257.51 | 261.58 | 15,342 |
| 22nd Apr 2026 (Wed) | 271.97 | 272.48 | 261.59 | 263.92 | 77,188 |
| 21st Apr 2026 (Tue) | 275.81 | 275.81 | 266.40 | 267.46 | 9,718 |
| 20th Apr 2026 (Mon) | 275.585 | 276.60 | 274.28 | 276.35 | 8,352 |
| 17th Apr 2026 (Fri) | 276.925 | 281.00 | 275.81 | 276.38 | 7,879 |
| 16th Apr 2026 (Thu) | 276.97 | 276.97 | 270.83 | 272.63 | 5,519 |
| 15th Apr 2026 (Wed) | 276.61 | 277.40 | 272.96 | 275.47 | 10,184 |
| 14th Apr 2026 (Tue) | 275.01 | 277.69 | 275.01 | 276.48 | 6,732 |
| 13th Apr 2026 (Mon) | 270.00 | 273.51 | 270.00 | 273.74 | 3,476 |
| 10th Apr 2026 (Fri) | 268.93 | 268.96 | 265.00 | 267.81 | 8,700 |
| 9th Apr 2026 (Thu) | 271.74 | 273.23 | 268.96 | 269.14 | 8,157 |
| 8th Apr 2026 (Wed) | 273.13 | 274.50 | 270.00 | 271.69 | 5,659 |
| 7th Apr 2026 (Tue) | 260.09 | 261.79 | 257.70 | 260.06 | 8,498 |
| 6th Apr 2026 (Mon) | 261.00 | 263.83 | 260.25 | 263.64 | 9,217 |
| 3rd Apr 2026 (Fri) | 255.19 | 263.66 | 253.90 | 259.58 | 12,006 |
| 2nd Apr 2026 (Thu) | 255.19 | 263.66 | 253.90 | 259.58 | 12,006 |
| 1st Apr 2026 (Wed) | 259.05 | 263.02 | 258.365 | 259.95 | 7,013 |
| 31st Mar 2026 (Tue) | 246.24 | 254.85 | 245.68 | 253.98 | 9,673 |
| 30th Mar 2026 (Mon) | 252.58 | 252.58 | 241.00 | 242.24 | 11,979 |
| 27th Mar 2026 (Fri) | 255.36 | 255.88 | 250.29 | 250.57 | 11,656 |
| 26th Mar 2026 (Thu) | 262.25 | 264.085 | 256.52 | 257.03 | 6,242 |
| 25th Mar 2026 (Wed) | 265.92 | 268.50 | 265.92 | 266.59 | 9,676 |
| 24th Mar 2026 (Tue) | 259.595 | 262.79 | 258.18 | 261.67 | 7,081 |
| 23rd Mar 2026 (Mon) | 262.76 | 266.98 | 262.66 | 262.84 | 8,073 |