| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 237.29 | 237.80 | 234.20 | 234.19 | 5,025 |
| 25th Sep 2026 (Fri) | 240.025 | 241.97 | 238.56 | 239.46 | 6,177 |
| 24th Sep 2026 (Thu) | 237.42 | 241.34 | 237.00 | 239.46 | 1,467 |
| 23rd Sep 2026 (Wed) | 240.25 | 242.54 | 239.58 | 239.37 | 2,622 |
| 22nd Sep 2026 (Tue) | 244.50 | 244.50 | 238.46 | 241.51 | 13,328 |
| 21st Sep 2026 (Mon) | 241.97 | 244.87 | 240.99 | 243.55 | 6,465 |
| 18th Sep 2026 (Fri) | 242.18 | 242.18 | 238.40 | 239.86 | 9,373 |
| 17th Sep 2026 (Thu) | 245.39 | 246.00 | 240.70 | 241.32 | 4,053 |
| 16th Sep 2026 (Wed) | 241.78 | 244.56 | 239.74 | 242.29 | 5,723 |
| 15th Sep 2026 (Tue) | 242.35 | 242.97 | 238.00 | 241.53 | 18,537 |
| 14th Sep 2026 (Mon) | 241.745 | 244.74 | 241.745 | 242.83 | 8,121 |
| 11th Sep 2026 (Fri) | 246.85 | 247.77 | 244.79 | 245.96 | 5,280 |
| 10th Sep 2026 (Thu) | 244.42 | 249.285 | 243.85 | 244.66 | 5,572 |
| 9th Sep 2026 (Wed) | 251.805 | 252.53 | 246.50 | 246.70 | 6,134 |
| 8th Sep 2026 (Tue) | 252.40 | 254.95 | 252.30 | 253.27 | 4,973 |
| 7th Sep 2026 (Mon) | 254.00 | 254.52 | 251.62 | 252.92 | 3,826 |
| 4th Sep 2026 (Fri) | 254.00 | 254.52 | 251.62 | 252.92 | 3,826 |
| 3rd Sep 2026 (Thu) | 253.44 | 253.62 | 249.71 | 253.93 | 2,807 |
| 2nd Sep 2026 (Wed) | 252.33 | 252.55 | 249.48 | 250.21 | 7,841 |
| 1st Sep 2026 (Tue) | 254.06 | 257.47 | 251.80 | 252.04 | 9,373 |
| 31st Aug 2026 (Mon) | 258.88 | 258.88 | 255.46 | 256.52 | 9,724 |
| 28th Aug 2026 (Fri) | 265.98 | 266.00 | 261.00 | 261.79 | 3,386 |
| 27th Aug 2026 (Thu) | 265.00 | 266.59 | 264.61 | 266.05 | 2,295 |
| 26th Aug 2026 (Wed) | 266.705 | 268.00 | 266.32 | 266.65 | 3,298 |
| 25th Aug 2026 (Tue) | 268.58 | 268.76 | 264.40 | 264.85 | 7,938 |
| 24th Aug 2026 (Mon) | 271.50 | 271.50 | 265.00 | 265.61 | 4,338 |
| 21st Aug 2026 (Fri) | 274.65 | 274.93 | 272.00 | 272.74 | 7,455 |
| 20th Aug 2026 (Thu) | 281.11 | 281.91 | 271.11 | 271.78 | 9,337 |
| 19th Aug 2026 (Wed) | 289.10 | 289.10 | 283.29 | 284.10 | 9,448 |
| 18th Aug 2026 (Tue) | 290.68 | 293.33 | 289.78 | 290.43 | 5,406 |
| 17th Aug 2026 (Mon) | 295.47 | 297.12 | 294.41 | 294.87 | 10,841 |
| 14th Aug 2026 (Fri) | 296.00 | 297.79 | 293.49 | 296.73 | 27,433 |
| 13th Aug 2026 (Thu) | 291.85 | 293.30 | 289.12 | 292.10 | 12,005 |
| 12th Aug 2026 (Wed) | 294.74 | 294.85 | 291.10 | 293.34 | 2,229 |
| 11th Aug 2026 (Tue) | 288.96 | 292.07 | 288.205 | 292.33 | 4,261 |
| 10th Aug 2026 (Mon) | 290.00 | 291.00 | 287.73 | 288.29 | 6,114 |
| 7th Aug 2026 (Fri) | 284.00 | 286.98 | 280.17 | 286.83 | 5,403 |
| 6th Aug 2026 (Thu) | 287.49 | 290.00 | 281.61 | 282.91 | 3,255 |
| 5th Aug 2026 (Wed) | 283.16 | 285.51 | 281.58 | 282.08 | 1,911 |
| 4th Aug 2026 (Tue) | 277.95 | 283.24 | 276.51 | 282.09 | 8,319 |
| 3rd Aug 2026 (Mon) | 265.95 | 273.90 | 265.95 | 273.63 | 7,002 |
| 31st Jul 2026 (Fri) | 263.83 | 266.11 | 261.23 | 264.86 | 2,792 |
| 30th Jul 2026 (Thu) | 258.00 | 262.99 | 254.98 | 262.83 | 3,268 |
| 29th Jul 2026 (Wed) | 268.50 | 268.50 | 257.33 | 258.11 | 3,330 |