| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 255.19 | 263.66 | 253.90 | 259.58 | 12,006 |
| 2nd Apr 2026 (Thu) | 255.19 | 263.66 | 253.90 | 259.58 | 12,006 |
| 1st Apr 2026 (Wed) | 259.05 | 263.02 | 258.365 | 259.95 | 7,013 |
| 31st Mar 2026 (Tue) | 246.24 | 254.85 | 245.68 | 253.98 | 9,673 |
| 30th Mar 2026 (Mon) | 252.58 | 252.58 | 241.00 | 242.24 | 11,979 |
| 27th Mar 2026 (Fri) | 255.36 | 255.88 | 250.29 | 250.57 | 11,656 |
| 26th Mar 2026 (Thu) | 262.25 | 264.085 | 256.52 | 257.03 | 6,242 |
| 25th Mar 2026 (Wed) | 265.92 | 268.50 | 265.92 | 266.59 | 9,676 |
| 24th Mar 2026 (Tue) | 259.595 | 262.79 | 258.18 | 261.67 | 7,081 |
| 23rd Mar 2026 (Mon) | 262.76 | 266.98 | 262.66 | 262.84 | 8,073 |
| 20th Mar 2026 (Fri) | 267.81 | 267.81 | 257.02 | 258.88 | 12,782 |
| 19th Mar 2026 (Thu) | 266.94 | 270.05 | 262.00 | 268.00 | 9,733 |
| 18th Mar 2026 (Wed) | 273.63 | 274.43 | 271.06 | 271.04 | 14,316 |
| 17th Mar 2026 (Tue) | 271.325 | 273.70 | 270.91 | 273.76 | 6,390 |
| 16th Mar 2026 (Mon) | 269.67 | 272.635 | 267.77 | 270.83 | 18,235 |
| 13th Mar 2026 (Fri) | 272.24 | 272.24 | 263.00 | 265.21 | 11,484 |
| 12th Mar 2026 (Thu) | 275.48 | 275.48 | 268.36 | 268.62 | 15,305 |
| 11th Mar 2026 (Wed) | 276.27 | 279.47 | 274.00 | 277.45 | 10,282 |
| 10th Mar 2026 (Tue) | 280.00 | 282.61 | 277.85 | 277.95 | 14,604 |
| 9th Mar 2026 (Mon) | 275.86 | 282.20 | 273.50 | 282.14 | 20,320 |
| 6th Mar 2026 (Fri) | 275.595 | 282.00 | 275.58 | 279.29 | 18,628 |
| 5th Mar 2026 (Thu) | 285.59 | 285.59 | 272.84 | 278.77 | 25,516 |
| 4th Mar 2026 (Wed) | 285.63 | 287.69 | 281.95 | 287.18 | 16,965 |
| 3rd Mar 2026 (Tue) | 286.365 | 286.60 | 277.90 | 284.34 | 26,336 |
| 2nd Mar 2026 (Mon) | 287.61 | 295.17 | 287.48 | 289.87 | 70,766 |
| 27th Feb 2026 (Fri) | 280.42 | 282.80 | 278.25 | 282.94 | 8,106 |
| 26th Feb 2026 (Thu) | 280.65 | 283.94 | 279.41 | 283.71 | 16,930 |
| 25th Feb 2026 (Wed) | 279.40 | 280.54 | 279.40 | 280.54 | 0 |
| 24th Feb 2026 (Tue) | 279.40 | 282.91 | 279.40 | 282.91 | 0 |
| 23rd Feb 2026 (Mon) | 279.40 | 280.60 | 277.31 | 278.89 | 9,700 |
| 20th Feb 2026 (Fri) | 283.32 | 286.365 | 280.72 | 282.01 | 11,287 |
| 19th Feb 2026 (Thu) | 278.20 | 285.00 | 278.11 | 284.46 | 19,494 |
| 18th Feb 2026 (Wed) | 275.01 | 280.00 | 274.73 | 278.32 | 17,456 |
| 17th Feb 2026 (Tue) | 269.58 | 274.785 | 269.37 | 273.51 | 6,349 |
| 16th Feb 2026 (Mon) | 272.39 | 273.42 | 269.99 | 270.72 | 3,365 |
| 13th Feb 2026 (Fri) | 272.39 | 273.42 | 269.99 | 270.72 | 3,365 |
| 12th Feb 2026 (Thu) | 271.89 | 273.50 | 266.98 | 267.68 | 5,034 |
| 11th Feb 2026 (Wed) | 271.79 | 271.79 | 265.27 | 266.87 | 6,743 |
| 10th Feb 2026 (Tue) | 276.00 | 276.00 | 272.00 | 271.85 | 10,033 |
| 9th Feb 2026 (Mon) | 273.23 | 277.29 | 272.23 | 276.42 | 15,073 |
| 6th Feb 2026 (Fri) | 265.21 | 272.29 | 265.21 | 272.23 | 13,222 |