| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 227.86 | 227.86 | 225.87 | 226.91 | 4,510 |
| 18th Sep 2025 (Thu) | 225.00 | 226.78 | 225.00 | 227.15 | 3,845 |
| 17th Sep 2025 (Wed) | 224.04 | 224.04 | 222.86 | 222.89 | 3,788 |
| 16th Sep 2025 (Tue) | 223.52 | 225.07 | 222.25 | 224.51 | 20,095 |
| 15th Sep 2025 (Mon) | 221.835 | 223.85 | 221.835 | 223.54 | 7,422 |
| 12th Sep 2025 (Fri) | 220.75 | 221.87 | 220.69 | 221.32 | 8,122 |
| 11th Sep 2025 (Thu) | 221.48 | 222.60 | 219.97 | 220.78 | 7,896 |
| 10th Sep 2025 (Wed) | 217.80 | 218.19 | 217.00 | 218.49 | 9,175 |
| 9th Sep 2025 (Tue) | 217.455 | 217.455 | 214.00 | 215.50 | 3,866 |
| 8th Sep 2025 (Mon) | 217.45 | 217.84 | 216.54 | 217.93 | 9,770 |
| 5th Sep 2025 (Fri) | 213.55 | 216.76 | 212.09 | 216.64 | 3,943 |
| 4th Sep 2025 (Thu) | 215.00 | 215.76 | 214.70 | 215.29 | 2,629 |
| 3rd Sep 2025 (Wed) | 218.75 | 218.75 | 214.93 | 215.09 | 2,492 |
| 2nd Sep 2025 (Tue) | 215.98 | 217.70 | 215.32 | 217.71 | 3,653 |
| 1st Sep 2025 (Mon) | 220.37 | 220.37 | 216.75 | 217.44 | 4,183 |
| 29th Aug 2025 (Fri) | 220.37 | 220.37 | 216.75 | 217.44 | 4,183 |
| 28th Aug 2025 (Thu) | 219.55 | 220.63 | 219.01 | 220.27 | 6,293 |
| 27th Aug 2025 (Wed) | 220.41 | 220.525 | 219.21 | 219.58 | 7,102 |
| 26th Aug 2025 (Tue) | 218.505 | 220.66 | 218.505 | 220.36 | 6,014 |
| 25th Aug 2025 (Mon) | 216.82 | 218.52 | 216.82 | 216.20 | 7,549 |
| 22nd Aug 2025 (Fri) | 214.91 | 218.10 | 214.90 | 216.15 | 10,393 |
| 21st Aug 2025 (Thu) | 212.07 | 214.15 | 212.03 | 213.37 | 4,141 |
| 20th Aug 2025 (Wed) | 211.55 | 212.23 | 208.78 | 212.06 | 8,192 |
| 19th Aug 2025 (Tue) | 215.00 | 215.00 | 211.23 | 211.91 | 7,399 |
| 18th Aug 2025 (Mon) | 216.07 | 217.44 | 215.72 | 216.58 | 5,353 |
| 15th Aug 2025 (Fri) | 215.35 | 216.19 | 214.21 | 215.51 | 3,385 |
| 14th Aug 2025 (Thu) | 218.56 | 219.27 | 216.39 | 216.56 | 6,459 |
| 13th Aug 2025 (Wed) | 219.03 | 219.03 | 215.50 | 218.98 | 12,410 |
| 12th Aug 2025 (Tue) | 216.815 | 218.67 | 215.56 | 218.46 | 4,057 |
| 11th Aug 2025 (Mon) | 216.14 | 216.14 | 214.36 | 214.93 | 7,349 |
| 8th Aug 2025 (Fri) | 216.72 | 217.42 | 213.73 | 214.39 | 8,833 |
| 7th Aug 2025 (Thu) | 215.30 | 215.30 | 213.40 | 215.32 | 11,560 |
| 6th Aug 2025 (Wed) | 218.00 | 218.00 | 216.11 | 216.84 | 5,513 |
| 5th Aug 2025 (Tue) | 220.76 | 220.88 | 216.37 | 218.08 | 16,807 |
| 4th Aug 2025 (Mon) | 216.56 | 217.33 | 216.32 | 216.90 | 8,038 |
| 1st Aug 2025 (Fri) | 211.735 | 215.25 | 209.35 | 214.28 | 13,618 |
| 31st Jul 2025 (Thu) | 216.71 | 218.33 | 215.74 | 216.54 | 10,912 |
| 30th Jul 2025 (Wed) | 217.76 | 219.62 | 217.45 | 218.72 | 6,571 |
| 29th Jul 2025 (Tue) | 221.54 | 221.54 | 217.30 | 217.98 | 18,340 |
| 28th Jul 2025 (Mon) | 221.88 | 221.88 | 218.15 | 220.29 | 9,070 |
| 25th Jul 2025 (Fri) | 218.95 | 221.05 | 218.15 | 220.48 | 9,370 |
| 24th Jul 2025 (Thu) | 221.535 | 222.08 | 219.34 | 219.57 | 8,023 |
| 23rd Jul 2025 (Wed) | 218.005 | 221.25 | 218.005 | 221.05 | 10,081 |
| 22nd Jul 2025 (Tue) | 215.85 | 216.455 | 212.86 | 215.72 | 22,635 |