| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 240.32 | 240.32 | 235.61 | 236.69 | 4,174 |
| 11th Dec 2025 (Thu) | 232.99 | 238.91 | 232.43 | 239.28 | 4,668 |
| 10th Dec 2025 (Wed) | 231.195 | 234.86 | 231.195 | 233.75 | 4,525 |
| 9th Dec 2025 (Tue) | 231.975 | 231.975 | 230.88 | 231.15 | 850 |
| 8th Dec 2025 (Mon) | 230.33 | 232.95 | 230.33 | 233.15 | 1,520 |
| 5th Dec 2025 (Fri) | 232.12 | 232.12 | 229.03 | 230.82 | 2,018 |
| 4th Dec 2025 (Thu) | 230.90 | 233.88 | 230.90 | 233.65 | 3,371 |
| 3rd Dec 2025 (Wed) | 225.12 | 228.04 | 224.50 | 227.91 | 2,974 |
| 2nd Dec 2025 (Tue) | 225.68 | 226.84 | 225.68 | 225.86 | 1,518 |
| 1st Dec 2025 (Mon) | 228.00 | 228.03 | 224.14 | 224.26 | 9,561 |
| 28th Nov 2025 (Fri) | 229.00 | 230.55 | 229.00 | 230.29 | 2,468 |
| 27th Nov 2025 (Thu) | 228.82 | 230.17 | 228.82 | 229.30 | 2,835 |
| 26th Nov 2025 (Wed) | 228.82 | 230.17 | 228.82 | 229.30 | 2,752 |
| 25th Nov 2025 (Tue) | 223.68 | 227.55 | 223.68 | 227.65 | 1,891 |
| 24th Nov 2025 (Mon) | 220.08 | 223.91 | 220.08 | 223.63 | 3,881 |
| 21st Nov 2025 (Fri) | 217.46 | 221.09 | 217.07 | 220.08 | 4,693 |
| 20th Nov 2025 (Thu) | 224.615 | 224.615 | 224.19 | 224.19 | 61 |
| 19th Nov 2025 (Wed) | 224.615 | 224.615 | 223.33 | 224.19 | 2,397 |
| 18th Nov 2025 (Tue) | 224.87 | 224.90 | 222.78 | 223.52 | 2,816 |
| 17th Nov 2025 (Mon) | 227.94 | 227.94 | 223.25 | 224.30 | 2,280 |
| 14th Nov 2025 (Fri) | 224.27 | 229.50 | 224.27 | 228.04 | 5,494 |
| 13th Nov 2025 (Thu) | 230.38 | 230.38 | 226.11 | 227.13 | 4,335 |
| 12th Nov 2025 (Wed) | 237.87 | 237.87 | 234.96 | 234.92 | 2,201 |
| 11th Nov 2025 (Tue) | 235.02 | 236.37 | 235.02 | 236.11 | 738 |
| 10th Nov 2025 (Mon) | 236.20 | 237.33 | 234.00 | 237.09 | 3,387 |
| 7th Nov 2025 (Fri) | 228.88 | 234.48 | 226.88 | 234.33 | 3,931 |
| 6th Nov 2025 (Thu) | 237.73 | 237.73 | 233.76 | 232.97 | 4,225 |
| 5th Nov 2025 (Wed) | 238.70 | 239.60 | 238.32 | 238.53 | 6,093 |
| 4th Nov 2025 (Tue) | 246.73 | 247.69 | 246.73 | 247.69 | 0 |
| 3rd Nov 2025 (Mon) | 246.73 | 247.37 | 246.00 | 247.69 | 3,411 |
| 31st Oct 2025 (Fri) | 248.85 | 249.50 | 246.80 | 248.55 | 2,087 |
| 30th Oct 2025 (Thu) | 251.30 | 252.66 | 247.70 | 247.65 | 2,740 |
| 29th Oct 2025 (Wed) | 250.31 | 252.60 | 249.175 | 250.82 | 5,969 |
| 28th Oct 2025 (Tue) | 252.00 | 254.06 | 250.00 | 250.43 | 4,291 |
| 27th Oct 2025 (Mon) | 251.80 | 252.84 | 250.51 | 251.24 | 5,458 |
| 24th Oct 2025 (Fri) | 248.80 | 250.09 | 248.80 | 250.04 | 2,283 |
| 23rd Oct 2025 (Thu) | 238.76 | 246.49 | 238.76 | 246.24 | 6,748 |
| 22nd Oct 2025 (Wed) | 242.80 | 242.80 | 234.91 | 237.40 | 10,589 |
| 21st Oct 2025 (Tue) | 241.40 | 244.06 | 241.14 | 243.71 | 4,268 |
| 20th Oct 2025 (Mon) | 240.20 | 241.84 | 239.14 | 241.35 | 2,777 |
| 17th Oct 2025 (Fri) | 236.21 | 237.52 | 233.23 | 235.42 | 8,289 |
| 16th Oct 2025 (Thu) | 243.60 | 243.60 | 237.95 | 238.15 | 7,420 |
| 15th Oct 2025 (Wed) | 250.00 | 250.08 | 240.64 | 242.00 | 13,389 |
| 14th Oct 2025 (Tue) | 240.00 | 248.33 | 238.93 | 246.10 | 6,413 |