| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 265.21 | 272.29 | 265.21 | 272.23 | 13,222 |
| 5th Feb 2026 (Thu) | 260.00 | 266.32 | 259.42 | 259.38 | 9,625 |
| 4th Feb 2026 (Wed) | 277.91 | 277.91 | 259.98 | 264.90 | 26,610 |
| 3rd Feb 2026 (Tue) | 275.92 | 278.46 | 271.81 | 278.46 | 21,732 |
| 2nd Feb 2026 (Mon) | 271.32 | 272.20 | 268.99 | 270.28 | 19,943 |
| 30th Jan 2026 (Fri) | 276.73 | 276.73 | 271.00 | 272.96 | 9,094 |
| 29th Jan 2026 (Thu) | 281.58 | 282.29 | 275.75 | 277.91 | 11,489 |
| 28th Jan 2026 (Wed) | 284.76 | 284.76 | 279.37 | 285.12 | 15,489 |
| 27th Jan 2026 (Tue) | 280.01 | 285.00 | 280.01 | 285.12 | 10,823 |
| 26th Jan 2026 (Mon) | 281.37 | 282.18 | 278.88 | 280.01 | 10,768 |
| 23rd Jan 2026 (Fri) | 285.39 | 285.39 | 281.62 | 283.18 | 16,882 |
| 22nd Jan 2026 (Thu) | 286.40 | 286.95 | 282.80 | 285.44 | 9,052 |
| 21st Jan 2026 (Wed) | 285.99 | 286.89 | 278.68 | 285.33 | 10,808 |
| 20th Jan 2026 (Tue) | 289.00 | 293.38 | 283.75 | 284.06 | 19,798 |
| 19th Jan 2026 (Mon) | 290.18 | 294.07 | 290.18 | 292.74 | 27,200 |
| 16th Jan 2026 (Fri) | 290.18 | 294.07 | 290.18 | 292.74 | 27,200 |
| 15th Jan 2026 (Thu) | 286.26 | 290.19 | 285.03 | 289.49 | 19,741 |
| 14th Jan 2026 (Wed) | 280.50 | 285.64 | 278.08 | 285.71 | 10,605 |
| 13th Jan 2026 (Tue) | 282.72 | 283.00 | 281.00 | 280.90 | 14,954 |
| 12th Jan 2026 (Mon) | 278.80 | 281.35 | 278.00 | 280.90 | 23,506 |
| 9th Jan 2026 (Fri) | 272.00 | 277.74 | 272.00 | 276.64 | 14,059 |
| 8th Jan 2026 (Thu) | 273.06 | 276.275 | 266.79 | 268.70 | 33,259 |
| 7th Jan 2026 (Wed) | 265.83 | 268.12 | 262.495 | 262.61 | 17,140 |
| 6th Jan 2026 (Tue) | 260.01 | 266.23 | 260.01 | 266.13 | 19,818 |
| 5th Jan 2026 (Mon) | 253.46 | 260.38 | 253.46 | 260.33 | 10,519 |
| 2nd Jan 2026 (Fri) | 240.55 | 250.36 | 240.55 | 250.40 | 4,880 |
| 1st Jan 2026 (Thu) | 242.29 | 242.44 | 240.69 | 241.24 | 12,045 |
| 31st Dec 2025 (Wed) | 242.29 | 242.44 | 240.69 | 241.24 | 12,045 |
| 30th Dec 2025 (Tue) | 244.94 | 245.00 | 242.86 | 243.24 | 7,635 |
| 29th Dec 2025 (Mon) | 246.66 | 246.66 | 244.68 | 244.85 | 3,699 |
| 26th Dec 2025 (Fri) | 247.93 | 248.00 | 246.44 | 246.42 | 6,309 |
| 25th Dec 2025 (Thu) | 249.68 | 250.175 | 249.10 | 250.54 | 1,982 |
| 24th Dec 2025 (Wed) | 249.68 | 250.175 | 249.10 | 250.54 | 1,982 |
| 23rd Dec 2025 (Tue) | 248.14 | 250.00 | 248.14 | 250.13 | 3,908 |
| 22nd Dec 2025 (Mon) | 245.00 | 249.68 | 245.00 | 249.80 | 4,613 |
| 19th Dec 2025 (Fri) | 238.095 | 241.53 | 237.76 | 241.28 | 4,278 |
| 18th Dec 2025 (Thu) | 234.00 | 234.57 | 232.45 | 233.14 | 7,838 |
| 17th Dec 2025 (Wed) | 232.67 | 233.86 | 228.34 | 228.93 | 7,311 |
| 16th Dec 2025 (Tue) | 232.42 | 233.96 | 231.29 | 232.85 | 6,657 |
| 15th Dec 2025 (Mon) | 234.58 | 234.58 | 233.96 | 234.34 | 6,680 |
| 12th Dec 2025 (Fri) | 240.32 | 240.32 | 235.61 | 236.69 | 4,174 |
| 11th Dec 2025 (Thu) | 232.99 | 238.91 | 232.43 | 239.28 | 4,668 |
| 10th Dec 2025 (Wed) | 231.195 | 234.86 | 231.195 | 233.75 | 4,525 |
| 9th Dec 2025 (Tue) | 231.975 | 231.975 | 230.88 | 231.15 | 850 |
| 8th Dec 2025 (Mon) | 230.33 | 232.95 | 230.33 | 233.15 | 1,520 |