| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 222.50 | 223.55 | 221.42 | 222.35 | 13,209 |
| 17th Jul 2025 (Thu) | 219.47 | 223.45 | 219.47 | 222.95 | 17,838 |
| 16th Jul 2025 (Wed) | 216.48 | 217.84 | 214.00 | 217.46 | 10,413 |
| 15th Jul 2025 (Tue) | 216.20 | 216.56 | 214.42 | 214.70 | 18,538 |
| 14th Jul 2025 (Mon) | 212.38 | 216.30 | 211.81 | 216.07 | 11,675 |
| 11th Jul 2025 (Fri) | 210.67 | 212.34 | 210.67 | 212.04 | 8,188 |
| 10th Jul 2025 (Thu) | 210.36 | 210.36 | 207.43 | 209.74 | 14,826 |
| 9th Jul 2025 (Wed) | 209.015 | 210.03 | 207.91 | 210.00 | 9,596 |
| 8th Jul 2025 (Tue) | 209.68 | 210.07 | 206.02 | 208.18 | 14,194 |
| 7th Jul 2025 (Mon) | 208.96 | 210.11 | 208.01 | 209.70 | 19,037 |
| 4th Jul 2025 (Fri) | 207.65 | 208.67 | 207.65 | 208.93 | 4,657 |
| 3rd Jul 2025 (Thu) | 207.65 | 208.67 | 207.65 | 208.93 | 4,657 |
| 2nd Jul 2025 (Wed) | 205.295 | 206.40 | 204.79 | 206.47 | 19,527 |
| 1st Jul 2025 (Tue) | 209.03 | 209.95 | 204.93 | 205.84 | 22,094 |
| 30th Jun 2025 (Mon) | 210.51 | 211.33 | 210.00 | 210.94 | 19,467 |
| 27th Jun 2025 (Fri) | 207.91 | 210.58 | 207.87 | 209.81 | 11,569 |
| 26th Jun 2025 (Thu) | 204.00 | 207.14 | 204.00 | 206.97 | 12,057 |
| 25th Jun 2025 (Wed) | 202.95 | 202.95 | 201.43 | 201.61 | 9,029 |
| 24th Jun 2025 (Tue) | 200.00 | 201.21 | 198.51 | 200.89 | 10,319 |
| 23rd Jun 2025 (Mon) | 200.00 | 201.37 | 199.15 | 201.10 | 14,795 |
| 20th Jun 2025 (Fri) | 197.90 | 199.12 | 197.52 | 198.65 | 12,719 |
| 19th Jun 2025 (Thu) | 197.92 | 199.18 | 196.62 | 196.56 | 12,220 |
| 18th Jun 2025 (Wed) | 197.92 | 199.18 | 196.62 | 196.56 | 12,220 |
| 17th Jun 2025 (Tue) | 195.77 | 198.04 | 195.70 | 197.70 | 8,820 |
| 16th Jun 2025 (Mon) | 198.54 | 199.31 | 196.25 | 196.74 | 11,623 |
| 13th Jun 2025 (Fri) | 198.42 | 199.28 | 197.00 | 197.83 | 11,576 |
| 12th Jun 2025 (Thu) | 197.65 | 198.99 | 197.65 | 198.44 | 6,499 |
| 11th Jun 2025 (Wed) | 195.62 | 198.815 | 194.04 | 198.58 | 5,204 |
| 10th Jun 2025 (Tue) | 198.28 | 198.28 | 195.99 | 197.04 | 10,102 |
| 9th Jun 2025 (Mon) | 198.34 | 201.54 | 198.33 | 200.74 | 15,125 |
| 6th Jun 2025 (Fri) | 197.85 | 198.33 | 197.67 | 198.33 | 5,286 |
| 5th Jun 2025 (Thu) | 195.15 | 195.90 | 194.05 | 194.54 | 5,272 |
| 4th Jun 2025 (Wed) | 194.99 | 196.00 | 194.00 | 195.29 | 4,835 |
| 3rd Jun 2025 (Tue) | 194.47 | 194.75 | 193.07 | 194.24 | 8,731 |
| 2nd Jun 2025 (Mon) | 192.20 | 192.20 | 191.16 | 192.12 | 4,895 |
| 30th May 2025 (Fri) | 190.22 | 191.86 | 188.77 | 191.28 | 4,628 |
| 29th May 2025 (Thu) | 191.30 | 192.36 | 190.95 | 191.54 | 6,514 |
| 28th May 2025 (Wed) | 193.13 | 193.13 | 192.20 | 193.08 | 8,086 |
| 27th May 2025 (Tue) | 189.99 | 191.89 | 189.99 | 191.62 | 13,838 |
| 26th May 2025 (Mon) | 186.09 | 186.09 | 186.09 | 186.09 | 0 |
| 24th May 2025 (Sat) | 184.94 | 186.27 | 184.94 | 186.09 | 4,170 |
| 23rd May 2025 (Fri) | 184.94 | 186.27 | 184.94 | 184.94 | 4,170 |
| 22nd May 2025 (Thu) | 183.91 | 186.02 | 183.91 | 186.02 | 9,298 |
| 21st May 2025 (Wed) | 186.55 | 187.23 | 186.55 | 187.23 | 3,921 |
| 20th May 2025 (Tue) | 188.37 | 189.17 | 188.11 | 188.11 | 7,647 |
| 19th May 2025 (Mon) | 187.95 | 188.44 | 187.61 | 187.70 | 8,895 |