| Price | $263.61 on 21-05-2026 at 16:37:56 |
|---|---|
| Change | $-2.89 -1.08% |
| Buy | $263.89 |
| Sell | $263.54 |
| Last Trade: | Sell 6.00 at $263.61 |
| Day's Volume: | 895 |
| Last Close: | $266.50 |
| Open: | $261.11 |
| ISIN: | US78464A6313 |
| Day's Range | $261.11 - $264.09 |
| 52wk Range: | $180.03 - $294.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $263.68606 |
| Shares in Issue: | N/A |
State Street Sp (XAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $263.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 22 | $263.97 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 9 | $263.78 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $263.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 18 | $263.92 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 150 | $263.92 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 5 | $263.30 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 5 | $263.32 | Automatic Execution |
10:48:59 - 21-May-26 |
