| Price | $271.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.38 -0.87% |
| Buy | $279.33 |
| Sell | $271.50 |
| Last Trade: | Sell 8.00 at $271.51 |
| Day's Volume: | 4,270 |
| Last Close: | $271.45 |
| Open: | $272.35 |
| ISIN: | US78464A6313 |
| Day's Range | $268.90 - $272.35 |
| 52wk Range: | $208.78 - $295.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $271.05761 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (XAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $271.51 | Ordinary |
16:31:29 - 10-Jul-26 |
| Buy* | 6 | $271.50 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 3 | $271.63 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 4 | $271.63 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 3 | $271.76 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $271.68 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 3 | $271.74 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 1 | $271.74 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 4 | $271.735 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 10 | $271.63 | Automatic Execution |
15:53:59 - 10-Jul-26 |
