| Price | $234.70 on 28-09-2026 at 21:18:49 |
|---|---|
| Change | $-4.76 -1.99% |
| Buy | $242.40 |
| Sell | $234.19 |
| Last Trade: | Sell 1.00 at $234.70 |
| Day's Volume: | 5,025 |
| Last Close: | $234.19 |
| Open: | $237.29 |
| ISIN: | US78464A6313 |
| Day's Range | $234.20 - $237.80 |
| 52wk Range: | $215.02 - $297.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $235.62002 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (XAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $234.70 | Ordinary |
16:49:58 - 28-Sep-26 |
| Buy* | 40 | $234.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 20 | $234.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 40 | $234.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 35 | $234.07 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 17 | $234.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $234.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $234.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $234.28 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 21 | $234.28 | Automatic Execution |
15:46:44 - 28-Sep-26 |
