| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $234.70 | Ordinary |
16:49:58 - 28-Sep-26 |
| Buy* | 40 | $234.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 20 | $234.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 40 | $234.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 35 | $234.07 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 17 | $234.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $234.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $234.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $234.28 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 21 | $234.28 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $234.33 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 40 | $234.32 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 77 | $234.69 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $234.69 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 10 | $234.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 30 | $234.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $234.68 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 2 | $234.54 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 3 | $234.50 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 35 | $235.06 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 4 | $235.03 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 20 | $235.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $235.00 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 4 | $235.00 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 10 | $235.00 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 39 | $235.52 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $235.52 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 19 | $235.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 21 | $235.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 39 | $235.52 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $235.52 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 19 | $235.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 21 | $235.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $235.55 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $235.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 18 | $235.74 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 22 | $235.74 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 8 | $235.74 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 2 | $235.74 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 18 | $235.79 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 182 | $235.79 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 18 | $235.77 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 48 | $235.79 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $235.79 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 7 | $235.77 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $235.79 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 1 | $235.79 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $235.89 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 80 | $235.89 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 157 | $235.97 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $235.97 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 40 | $235.48 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 40 | $235.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $235.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $236.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $235.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $235.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $235.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $235.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $235.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $235.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $235.20 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 7 | $235.25 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 3 | $235.14 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 10 | $235.27 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $235.51 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 20 | $235.55 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $235.60 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 14 | $236.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 6 | $236.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 12 | $235.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $235.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $235.62 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $235.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 24 | $234.98 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $234.98 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 1 | $234.86 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 50 | $234.95 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 3 | $235.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $236.27 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $236.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $237.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $237.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $237.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $237.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $237.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $237.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $237.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $237.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $237.60 | Ordinary |
09:26:27 - 28-Sep-26 |
| Sell* | 1 | $238.00 | Ordinary |
09:22:55 - 28-Sep-26 |
| Sell* | 1 | $238.00 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 1 | $238.57 | Ordinary |
08:00:56 - 28-Sep-26 |
| Sell* | 5 | $238.00 | Ordinary |
07:13:41 - 28-Sep-26 |
| Sell* | 3 | $239.00 | Ordinary |
07:00:00 - 28-Sep-26 |