| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $265.28 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 37 | $263.54 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 17 | $263.49 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 17 | $263.53 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $263.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 22 | $263.97 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 9 | $263.78 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $263.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 18 | $263.92 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 150 | $263.92 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 5 | $263.30 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 5 | $263.32 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 17 | $263.94 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 5 | $263.59 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $263.62 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $264.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $263.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $263.275 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 25 | $263.275 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 70 | $263.145 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $263.145 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 75 | $263.15 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 45 | $263.15 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $263.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $263.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $263.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $263.24 | Ordinary |
09:07:19 - 21-May-26 |
| Sell* | 34 | $264.00 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 2 | $264.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 120 | $265.10 | Ordinary |
06:25:31 - 21-May-26 |