Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Aerosp (XAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $271.51 Ordinary
 16:31:29 - 10-Jul-26
Buy* 6 $271.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $271.63 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $271.63 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 3 $271.76 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $271.68 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 3 $271.74 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $271.74 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 4 $271.735 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $271.63 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 32 $271.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 6 $271.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $271.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $271.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $271.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $271.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 39 $271.89 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 30 $271.85 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 4 $271.85 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 40 $271.92 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $271.85 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 10 $271.86 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $271.90 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 80 $271.90 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 44 $271.98 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $271.955 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 6 $271.98 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 4 $271.96 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $271.85 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 5 $271.85 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 12 $271.82 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 80 $271.87 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 40 $271.88 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $271.87 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $272.07 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 3 $272.125 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 3 $272.08 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 60 $272.03 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 10 $271.74 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 70 $271.85 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 40 $271.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $271.72 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 20 $271.68 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $271.72 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 40 $271.73 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 21 $271.73 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $271.86 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $271.86 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $271.86 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $271.86 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $271.91 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 30 $271.90 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 20 $271.95 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 40 $271.71 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 3 $271.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $271.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $271.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $271.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $271.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $271.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $271.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $271.96 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $271.96 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $271.96 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 49 $271.96 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 40 $271.96 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 40 $271.98 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 40 $271.99 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 40 $271.99 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 24 $271.93 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 44 $271.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $272.03 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 10 $271.00 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 20 $271.17 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 40 $271.17 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 40 $271.17 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 40 $271.17 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 40 $271.17 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 40 $271.17 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 40 $271.17 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 3 $271.17 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 40 $271.10 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 40 $271.10 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 40 $271.10 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 30 $271.17 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 20 $271.17 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $271.17 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 9 $270.74 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 6 $270.56 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $272.16 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 7 $272.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 80 $272.35 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $270.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $270.59 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 4 $270.25 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 6 $275.24 Ordinary
 08:16:41 - 10-Jul-26
Sell* 100 $275.24 Ordinary
 08:15:56 - 10-Jul-26
Buy* 1 $273.89 Ordinary
 07:17:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84