Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Aerosp (XAR.US) Share Price

Price $259.58 on 03-04-2026 at 22:47:30
Change $-0.37 -0.14%
Buy $260.90
Sell $258.94
Last Trade: -
Day's Volume: 12,006
Last Close: $259.58
Open: $255.19
ISIN: US78464A6313
Day's Range $253.90 - $263.66
52wk Range: $138.02 - $295.17
Market Capitalisation: $N/A
VWAP: $258.82109
Shares in Issue: N/A

Spdr S&p Aerosp (XAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Aerosp trades

Spdr S&p Aerosp (XAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 255.19 263.66 253.90 259.58 12,006
2nd Apr 2026 (Thu) 255.19 263.66 253.90 259.58 12,006
1st Apr 2026 (Wed) 259.05 263.02 258.365 259.95 7,013
31st Mar 2026 (Tue) 246.24 254.85 245.68 253.98 9,673
30th Mar 2026 (Mon) 252.58 252.58 241.00 242.24 11,979
27th Mar 2026 (Fri) 255.36 255.88 250.29 250.57 11,656
26th Mar 2026 (Thu) 262.25 264.085 256.52 257.03 6,242
25th Mar 2026 (Wed) 265.92 268.50 265.92 266.59 9,676
24th Mar 2026 (Tue) 259.595 262.79 258.18 261.67 7,081
23rd Mar 2026 (Mon) 262.76 266.98 262.66 262.84 8,073
20th Mar 2026 (Fri) 267.81 267.81 257.02 258.88 12,782
19th Mar 2026 (Thu) 266.94 270.05 262.00 268.00 9,733
18th Mar 2026 (Wed) 273.63 274.43 271.06 271.04 14,316
17th Mar 2026 (Tue) 271.325 273.70 270.91 273.76 6,390
16th Mar 2026 (Mon) 269.67 272.635 267.77 270.83 18,235
13th Mar 2026 (Fri) 272.24 272.24 263.00 265.21 11,484
12th Mar 2026 (Thu) 275.48 275.48 268.36 268.62 15,305
11th Mar 2026 (Wed) 276.27 279.47 274.00 277.45 10,282
10th Mar 2026 (Tue) 280.00 282.61 277.85 277.95 14,604
9th Mar 2026 (Mon) 275.86 282.20 273.50 282.14 20,320
6th Mar 2026 (Fri) 275.595 282.00 275.58 279.29 18,628
5th Mar 2026 (Thu) 285.59 285.59 272.84 278.77 25,516
See more Spdr S&p Aerosp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered