| Price | $222.60 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.50 -0.22% |
| Buy | $225.50 |
| Sell | $221.75 |
| Buy / Sell XAR Shares | |
| Last Trade: | Buy 35.00 at $222.53 |
| Day's Volume: | 13,209 |
| Last Close: | $222.35 |
| Open: | $222.50 |
| ISIN: | US78464A6313 |
| Day's Range | $221.42 - $223.55 |
| 52wk Range: | $180.03 - $224.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.60175 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (XAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $222.53 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 28 | $222.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 52 | $222.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 20 | $222.43 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 24 | $222.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $222.38 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 30 | $222.38 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 8 | $222.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
