| Price | $226.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.47 -0.21% |
| Buy | $228.88 |
| Sell | $225.25 |
| Last Trade: | Buy 20.00 at $227.20 |
| Day's Volume: | 4,510 |
| Last Close: | $226.91 |
| Open: | $227.86 |
| ISIN: | US78464A6313 |
| Day's Range | $225.87 - $227.86 |
| 52wk Range: | $180.03 - $228.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $226.81501 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (XAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $227.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 44 | $227.18 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $227.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $227.16 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $227.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $227.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 20 | $227.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 40 | $227.32 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 60 | $227.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
