| Price | $236.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.99 -1.25% |
| Buy | $245.00 |
| Sell | $230.00 |
| Last Trade: | Buy 10.00 at $236.71 |
| Day's Volume: | 4,174 |
| Last Close: | $236.69 |
| Open: | $240.32 |
| ISIN: | US78464A6313 |
| Day's Range | $235.61 - $240.32 |
| 52wk Range: | $180.03 - $253.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $237.85761 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (XAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $236.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $236.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $236.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 15 | $236.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 85 | $236.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $236.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 6 | $236.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $236.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $236.78 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 10 | $236.99 | Automatic Execution |
15:48:20 - 12-Dec-25 |
