| Price | $272.17 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $12.79 4.93% |
| Buy | $272.18 |
| Sell | $271.28 |
| Last Trade: | Buy 55.00 at $272.17 |
| Day's Volume: | 13,222 |
| Last Close: | $272.23 |
| Open: | $265.21 |
| ISIN: | US78464A6313 |
| Day's Range | $265.21 - $272.29 |
| 52wk Range: | $180.03 - $294.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $269.92348 |
| Shares in Issue: | N/A |
State Street Sp (XAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $272.17 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 1 | $272.18 | Ordinary |
17:21:10 - 06-Feb-26 |
| Sell* | 1 | $270.97 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 1 | $271.99 | Ordinary |
16:34:55 - 06-Feb-26 |
| Sell* | 3 | $272.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $272.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $272.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $272.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $272.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $272.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
