| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.98 | 53.21 | 52.83 | 53.3632 | 408 |
| 19th May 2026 (Tue) | 51.82 | 52.74 | 51.43 | 52.29 | 639 |
| 18th May 2026 (Mon) | 53.05 | 53.05 | 51.80 | 52.3039 | 1,321 |
| 15th May 2026 (Fri) | 52.36 | 52.65 | 52.36 | 52.45 | 8 |
| 14th May 2026 (Thu) | 53.99 | 54.00 | 53.95 | 53.7978 | 1,355 |
| 13th May 2026 (Wed) | 52.98 | 53.19 | 52.98 | 53.45 | 537 |
| 12th May 2026 (Tue) | 52.28 | 52.28 | 51.43 | 52.19 | 264 |
| 11th May 2026 (Mon) | 53.65 | 53.90 | 53.54 | 53.7401 | 983 |
| 8th May 2026 (Fri) | 51.99 | 53.04 | 51.97 | 53.145 | 1,332 |
| 7th May 2026 (Thu) | 51.73 | 51.73 | 50.93 | 50.9745 | 29 |
| 6th May 2026 (Wed) | 51.19 | 51.19 | 51.19 | 51.2616 | 307 |
| 5th May 2026 (Tue) | 49.61 | 50.18 | 49.61 | 50.0894 | 210 |
| 4th May 2026 (Mon) | 49.08 | 49.14 | 48.68 | 48.7905 | 190 |
| 1st May 2026 (Fri) | 48.18 | 48.35 | 48.18 | 48.3457 | 424 |
| 30th Apr 2026 (Thu) | 47.48 | 47.48 | 47.48 | 47.5121 | 100 |
| 29th Apr 2026 (Wed) | 46.93 | 46.93 | 46.89 | 47.13 | 37 |
| 28th Apr 2026 (Tue) | 46.72 | 46.7547 | 46.72 | 46.7547 | 37 |
| 27th Apr 2026 (Mon) | 46.72 | 47.2787 | 46.72 | 47.2787 | 76 |
| 24th Apr 2026 (Fri) | 46.72 | 46.72 | 46.72 | 46.9448 | 1,007 |
| 23rd Apr 2026 (Thu) | 46.12 | 46.40 | 45.54 | 45.9002 | 1,508 |
| 22nd Apr 2026 (Wed) | 46.69 | 46.84 | 46.67 | 46.9238 | 502 |
| 21st Apr 2026 (Tue) | 46.49 | 46.49 | 46.06 | 45.8947 | 777 |
| 20th Apr 2026 (Mon) | 45.97 | 45.97 | 45.97 | 46.0337 | 3 |
| 17th Apr 2026 (Fri) | 46.37 | 46.39 | 46.17 | 46.1089 | 641 |
| 16th Apr 2026 (Thu) | 45.41 | 45.41 | 45.37 | 45.4529 | 2,306 |
| 15th Apr 2026 (Wed) | 43.56 | 44.6404 | 43.56 | 44.6404 | 147 |
| 14th Apr 2026 (Tue) | 43.56 | 44.19 | 43.56 | 44.1719 | 1,121 |
| 13th Apr 2026 (Mon) | 42.45 | 43.14 | 42.45 | 43.1885 | 2 |
| 10th Apr 2026 (Fri) | 42.46 | 42.46 | 42.11 | 42.2244 | 2,220 |
| 9th Apr 2026 (Thu) | 42.14 | 42.14 | 42.01 | 42.4995 | 212 |
| 8th Apr 2026 (Wed) | 40.46 | 42.7115 | 40.46 | 42.7115 | 26 |
| 7th Apr 2026 (Tue) | 40.46 | 41.2169 | 40.46 | 41.2169 | 1 |
| 6th Apr 2026 (Mon) | 40.46 | 41.0272 | 40.46 | 41.0272 | 194 |
| 3rd Apr 2026 (Fri) | 40.46 | 40.6143 | 40.46 | 40.6143 | 39 |
| 2nd Apr 2026 (Thu) | 40.46 | 40.6143 | 40.46 | 40.6143 | 39 |
| 1st Apr 2026 (Wed) | 40.46 | 40.63 | 40.46 | 40.6158 | 114 |
| 31st Mar 2026 (Tue) | 39.12 | 39.63 | 39.12 | 39.8853 | 1,050 |
| 30th Mar 2026 (Mon) | 38.84 | 39.00 | 38.45 | 38.4488 | 818 |
| 27th Mar 2026 (Fri) | 39.47 | 39.47 | 38.99 | 39.0119 | 203 |
| 26th Mar 2026 (Thu) | 40.31 | 40.31 | 39.82 | 39.7897 | 71 |
| 25th Mar 2026 (Wed) | 41.27 | 41.27 | 41.055 | 41.055 | 3 |
| 24th Mar 2026 (Tue) | 41.27 | 41.27 | 40.99 | 40.9862 | 849 |
| 23rd Mar 2026 (Mon) | 41.66 | 41.66 | 41.66 | 41.8369 | 0 |