| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 59.56 | 59.57 | 59.56 | 59.5135 | 1,005 |
| 24th Sep 2026 (Thu) | 59.20 | 59.20 | 58.96 | 59.4828 | 0 |
| 23rd Sep 2026 (Wed) | 59.51 | 59.51 | 59.51 | 59.41 | 500 |
| 22nd Sep 2026 (Tue) | 58.84 | 59.7734 | 58.84 | 59.7734 | 14 |
| 21st Sep 2026 (Mon) | 58.84 | 59.74 | 58.80 | 59.81 | 0 |
| 18th Sep 2026 (Fri) | 58.00 | 58.00 | 57.85 | 57.84 | 2,980 |
| 17th Sep 2026 (Thu) | 57.59 | 58.117 | 57.59 | 58.117 | 36 |
| 16th Sep 2026 (Wed) | 57.59 | 57.60 | 57.59 | 56.92 | 1,720 |
| 15th Sep 2026 (Tue) | 57.24 | 57.24 | 57.24 | 57.0034 | 123 |
| 14th Sep 2026 (Mon) | 56.48 | 57.28 | 56.48 | 57.13 | 300 |
| 11th Sep 2026 (Fri) | 57.09 | 57.35 | 57.09 | 57.2969 | 1,070 |
| 10th Sep 2026 (Thu) | 56.78 | 56.78 | 56.44 | 56.4038 | 100 |
| 9th Sep 2026 (Wed) | 57.30 | 57.60 | 57.30 | 57.3842 | 4,645 |
| 8th Sep 2026 (Tue) | 57.09 | 57.41 | 57.09 | 57.39 | 3,578 |
| 7th Sep 2026 (Mon) | 57.27 | 57.27 | 57.27 | 57.2317 | 6 |
| 4th Sep 2026 (Fri) | 57.27 | 57.27 | 57.27 | 57.2317 | 6 |
| 3rd Sep 2026 (Thu) | 56.52 | 56.53 | 56.48 | 56.9782 | 108 |
| 2nd Sep 2026 (Wed) | 55.641 | 55.641 | 55.64 | 55.8597 | 1,132 |
| 1st Sep 2026 (Tue) | 56.85 | 56.85 | 55.7905 | 55.7905 | 5 |
| 31st Aug 2026 (Mon) | 56.85 | 56.86 | 56.85 | 56.8305 | 617 |
| 28th Aug 2026 (Fri) | 56.60 | 56.7569 | 56.60 | 56.7569 | 0 |
| 27th Aug 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.86 | 0 |
| 26th Aug 2026 (Wed) | 55.38 | 55.67 | 55.38 | 55.6323 | 225 |
| 25th Aug 2026 (Tue) | 55.13 | 55.20 | 55.13 | 55.4326 | 0 |
| 24th Aug 2026 (Mon) | 55.19 | 55.19 | 54.96 | 55.0319 | 28 |
| 21st Aug 2026 (Fri) | 55.64 | 55.6925 | 55.64 | 55.6925 | 5 |
| 20th Aug 2026 (Thu) | 55.64 | 55.64 | 55.38 | 55.4563 | 210 |
| 19th Aug 2026 (Wed) | 56.30 | 56.30 | 55.815 | 55.815 | 0 |
| 18th Aug 2026 (Tue) | 56.30 | 56.30 | 55.80 | 55.9327 | 125 |
| 17th Aug 2026 (Mon) | 57.51 | 57.51 | 56.9348 | 56.9348 | 75 |
| 14th Aug 2026 (Fri) | 57.51 | 57.51 | 57.51 | 57.1915 | 32 |
| 13th Aug 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.508 | 300 |
| 12th Aug 2026 (Wed) | 56.81 | 56.81 | 56.81 | 56.8641 | 521 |
| 11th Aug 2026 (Tue) | 56.19 | 56.19 | 56.19 | 56.1541 | 322 |
| 10th Aug 2026 (Mon) | 56.17 | 56.17 | 56.17 | 56.2822 | 100 |
| 7th Aug 2026 (Fri) | 56.04 | 56.04 | 56.03 | 56.113 | 222 |
| 6th Aug 2026 (Thu) | 55.02 | 55.46 | 54.96 | 55.429 | 543 |
| 5th Aug 2026 (Wed) | 56.46 | 56.62 | 55.93 | 55.9964 | 349 |
| 4th Aug 2026 (Tue) | 55.50 | 56.54 | 55.50 | 56.3733 | 0 |
| 3rd Aug 2026 (Mon) | 53.435 | 54.25 | 53.435 | 54.2714 | 176 |
| 31st Jul 2026 (Fri) | 53.44 | 53.44 | 52.48 | 53.0772 | 2,055 |
| 30th Jul 2026 (Thu) | 51.31 | 52.21 | 51.31 | 52.24 | 1,366 |
| 29th Jul 2026 (Wed) | 51.45 | 51.45 | 50.81 | 50.5172 | 0 |
| 28th Jul 2026 (Tue) | 51.27 | 51.52 | 50.78 | 51.4393 | 1,885 |