| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.62 | 55.68 | 55.62 | 55.68 | 413 |
| 9th Jul 2026 (Thu) | 55.41 | 56.22 | 55.41 | 56.1791 | 381 |
| 8th Jul 2026 (Wed) | 54.01 | 54.97 | 54.01 | 55.0242 | 1,701 |
| 7th Jul 2026 (Tue) | 54.81 | 54.81 | 54.10 | 54.5551 | 11 |
| 6th Jul 2026 (Mon) | 56.21 | 56.30 | 55.93 | 55.9037 | 420 |
| 3rd Jul 2026 (Fri) | 55.55 | 55.55 | 54.2706 | 54.2706 | 0 |
| 2nd Jul 2026 (Thu) | 55.55 | 55.88 | 53.61 | 54.2706 | 1,740 |
| 1st Jul 2026 (Wed) | 56.09 | 56.36 | 55.71 | 55.7992 | 2,217 |
| 30th Jun 2026 (Tue) | 57.56 | 57.56 | 57.52 | 57.5492 | 112 |
| 29th Jun 2026 (Mon) | 55.71 | 56.66 | 54.71 | 56.65 | 1,457 |
| 26th Jun 2026 (Fri) | 55.83 | 56.51 | 55.82 | 56.1781 | 758 |
| 25th Jun 2026 (Thu) | 57.98 | 57.98 | 56.03 | 57.03 | 357 |
| 24th Jun 2026 (Wed) | 56.06 | 56.15 | 55.39 | 55.7769 | 680 |
| 23rd Jun 2026 (Tue) | 55.81 | 57.01 | 55.72 | 55.9586 | 2,045 |
| 22nd Jun 2026 (Mon) | 59.25 | 59.35 | 58.62 | 58.8625 | 337 |
| 19th Jun 2026 (Fri) | 58.85 | 58.85 | 58.70 | 58.62 | 1,169 |
| 18th Jun 2026 (Thu) | 58.85 | 58.85 | 58.70 | 58.62 | 1,169 |
| 17th Jun 2026 (Wed) | 57.27 | 57.27 | 56.58 | 56.57 | 911 |
| 16th Jun 2026 (Tue) | 58.15 | 58.15 | 56.89 | 56.87 | 572 |
| 15th Jun 2026 (Mon) | 57.83 | 57.83 | 57.68 | 58.0656 | 406 |
| 12th Jun 2026 (Fri) | 56.21 | 56.21 | 55.75 | 56.07 | 2,776 |
| 11th Jun 2026 (Thu) | 53.94 | 55.97 | 53.94 | 55.9765 | 0 |
| 10th Jun 2026 (Wed) | 54.82 | 54.82 | 53.59 | 53.7303 | 1,297 |
| 9th Jun 2026 (Tue) | 55.93 | 55.93 | 53.35 | 54.8306 | 70 |
| 8th Jun 2026 (Mon) | 56.40 | 56.45 | 55.80 | 55.86 | 480 |
| 5th Jun 2026 (Fri) | 56.47 | 56.63 | 54.31 | 54.507 | 848 |
| 4th Jun 2026 (Thu) | 58.13 | 59.20 | 57.98 | 58.99 | 294 |
| 3rd Jun 2026 (Wed) | 59.94 | 60.01 | 59.64 | 60.0131 | 1,018 |
| 2nd Jun 2026 (Tue) | 60.98 | 61.01 | 60.43 | 60.9339 | 2,572 |
| 1st Jun 2026 (Mon) | 59.96 | 60.97 | 59.86 | 60.8729 | 2,030 |
| 29th May 2026 (Fri) | 58.44 | 58.44 | 58.13 | 58.5075 | 1,568 |
| 28th May 2026 (Thu) | 56.17 | 57.11 | 56.17 | 57.0359 | 363 |
| 27th May 2026 (Wed) | 56.16 | 56.16 | 55.60 | 56.0103 | 494 |
| 26th May 2026 (Tue) | 55.59 | 56.08 | 55.59 | 56.22 | 1,089 |
| 25th May 2026 (Mon) | 54.34 | 54.34 | 54.06 | 54.05 | 684 |
| 22nd May 2026 (Fri) | 54.34 | 54.34 | 54.06 | 54.05 | 684 |
| 21st May 2026 (Thu) | 53.50 | 53.99 | 53.12 | 54.0037 | 1,585 |
| 20th May 2026 (Wed) | 52.98 | 53.21 | 52.83 | 53.3632 | 408 |
| 19th May 2026 (Tue) | 51.82 | 52.74 | 51.43 | 52.29 | 639 |
| 18th May 2026 (Mon) | 53.05 | 53.05 | 51.80 | 52.3039 | 1,321 |
| 15th May 2026 (Fri) | 52.36 | 52.65 | 52.36 | 52.45 | 8 |
| 14th May 2026 (Thu) | 53.99 | 54.00 | 53.95 | 53.7978 | 1,355 |
| 13th May 2026 (Wed) | 52.98 | 53.19 | 52.98 | 53.45 | 537 |
| 12th May 2026 (Tue) | 52.28 | 52.28 | 51.43 | 52.19 | 264 |
| 11th May 2026 (Mon) | 53.65 | 53.90 | 53.54 | 53.7401 | 983 |