| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.74 | 41.97 | 41.67 | 41.95 | 1,637 |
| 18th Sep 2025 (Thu) | 41.54 | 41.65 | 41.54 | 41.6279 | 397 |
| 17th Sep 2025 (Wed) | 40.61 | 40.61 | 40.61 | 40.87 | 126 |
| 16th Sep 2025 (Tue) | 40.92 | 40.92 | 40.72 | 40.87 | 521 |
| 15th Sep 2025 (Mon) | 40.56 | 40.78 | 40.56 | 40.80 | 199 |
| 12th Sep 2025 (Fri) | 40.33 | 40.34 | 40.31 | 40.34 | 1,856 |
| 11th Sep 2025 (Thu) | 40.39 | 40.50 | 40.39 | 40.43 | 1,250 |
| 10th Sep 2025 (Wed) | 40.61 | 40.62 | 40.31 | 40.31 | 593 |
| 9th Sep 2025 (Tue) | 39.47 | 39.63 | 39.47 | 39.655 | 2,954 |
| 8th Sep 2025 (Mon) | 39.32 | 39.32 | 39.32 | 39.3026 | 351 |
| 5th Sep 2025 (Fri) | 39.01 | 39.01 | 39.01 | 39.0208 | 300 |
| 4th Sep 2025 (Thu) | 38.98 | 38.98 | 38.98 | 38.9716 | 21 |
| 3rd Sep 2025 (Wed) | 38.54 | 38.71 | 38.54 | 38.6772 | 122 |
| 2nd Sep 2025 (Tue) | 38.05 | 38.30 | 38.05 | 38.3889 | 412 |
| 1st Sep 2025 (Mon) | 39.00 | 39.00 | 38.81 | 38.7893 | 155 |
| 29th Aug 2025 (Fri) | 39.00 | 39.00 | 38.81 | 38.7893 | 155 |
| 28th Aug 2025 (Thu) | 38.79 | 39.15 | 38.79 | 39.2369 | 364 |
| 27th Aug 2025 (Wed) | 38.79 | 38.79 | 38.73 | 38.79 | 375 |
| 26th Aug 2025 (Tue) | 38.59 | 38.59 | 38.59 | 38.60 | 287 |
| 25th Aug 2025 (Mon) | 38.66 | 38.66 | 38.55 | 38.5419 | 1,040 |
| 22nd Aug 2025 (Fri) | 38.22 | 38.70 | 38.22 | 38.6447 | 868 |
| 21st Aug 2025 (Thu) | 38.02 | 38.12 | 38.02 | 38.0334 | 3,943 |
| 20th Aug 2025 (Wed) | 38.00 | 38.24 | 37.74 | 38.2232 | 140 |
| 19th Aug 2025 (Tue) | 38.87 | 38.87 | 38.35 | 38.3733 | 1,514 |
| 18th Aug 2025 (Mon) | 38.88 | 39.02 | 38.88 | 39.0017 | 1,024 |
| 15th Aug 2025 (Fri) | 39.04 | 39.04 | 38.99 | 39.00 | 274 |
| 14th Aug 2025 (Thu) | 38.93 | 39.02 | 38.93 | 39.0075 | 2,325 |
| 13th Aug 2025 (Wed) | 39.30 | 39.30 | 39.11 | 39.1197 | 1,153 |
| 12th Aug 2025 (Tue) | 39.00 | 39.10 | 39.00 | 39.125 | 5,426 |
| 11th Aug 2025 (Mon) | 39.00 | 39.07 | 38.70 | 38.6659 | 1,586 |
| 8th Aug 2025 (Fri) | 38.97 | 38.99 | 38.97 | 38.9638 | 460 |
| 7th Aug 2025 (Thu) | 39.00 | 39.02 | 38.50 | 38.6537 | 1,619 |
| 6th Aug 2025 (Wed) | 38.53 | 38.87 | 38.53 | 38.8416 | 4,453 |
| 5th Aug 2025 (Tue) | 38.58 | 38.58 | 38.34 | 38.32 | 3,646 |
| 4th Aug 2025 (Mon) | 38.20 | 38.37 | 38.19 | 38.39 | 1,074 |
| 1st Aug 2025 (Fri) | 37.90 | 38.00 | 37.70 | 37.82 | 684 |
| 31st Jul 2025 (Thu) | 39.14 | 39.15 | 38.82 | 38.83 | 6,240 |
| 30th Jul 2025 (Wed) | 38.90 | 39.015 | 38.82 | 38.91 | 586 |
| 29th Jul 2025 (Tue) | 39.13 | 39.13 | 38.87 | 38.89 | 2,955 |
| 28th Jul 2025 (Mon) | 39.00 | 39.00 | 38.89 | 38.98 | 2,293 |
| 25th Jul 2025 (Fri) | 38.74 | 38.96 | 38.74 | 38.8998 | 2,380 |
| 24th Jul 2025 (Thu) | 38.93 | 38.95 | 38.82 | 38.87 | 837 |
| 23rd Jul 2025 (Wed) | 38.59 | 38.82 | 38.57 | 38.87 | 2,100 |
| 22nd Jul 2025 (Tue) | 38.83 | 38.83 | 38.47 | 38.6703 | 6,218 |
| 21st Jul 2025 (Mon) | 38.97 | 39.08 | 38.90 | 38.8681 | 8,082 |