| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.62 | 42.62 | 42.38 | 42.3896 | 3,118 |
| 11th Dec 2025 (Thu) | 42.94 | 43.13 | 42.67 | 43.0832 | 3,424 |
| 10th Dec 2025 (Wed) | 43.11 | 43.43 | 43.03 | 43.5062 | 2,186 |
| 9th Dec 2025 (Tue) | 43.14 | 43.15 | 43.091 | 43.1283 | 668 |
| 8th Dec 2025 (Mon) | 43.01 | 43.11 | 43.01 | 43.0329 | 538 |
| 5th Dec 2025 (Fri) | 43.11 | 43.15 | 43.11 | 43.06 | 433 |
| 4th Dec 2025 (Thu) | 42.239 | 42.67 | 42.239 | 42.67 | 46 |
| 3rd Dec 2025 (Wed) | 42.239 | 42.52 | 42.18 | 42.5525 | 1,381 |
| 2nd Dec 2025 (Tue) | 42.56 | 42.56 | 42.35 | 42.3522 | 125 |
| 1st Dec 2025 (Mon) | 42.06 | 42.06 | 41.95 | 41.9772 | 223 |
| 28th Nov 2025 (Fri) | 42.08 | 42.08 | 42.08 | 42.0875 | 0 |
| 27th Nov 2025 (Thu) | 41.12 | 41.8026 | 41.12 | 41.8026 | 22 |
| 26th Nov 2025 (Wed) | 41.12 | 41.8026 | 41.12 | 41.8026 | 43 |
| 25th Nov 2025 (Tue) | 41.12 | 41.57 | 41.12 | 41.54 | 1,094 |
| 24th Nov 2025 (Mon) | 41.00 | 41.36 | 41.00 | 41.28 | 754 |
| 21st Nov 2025 (Fri) | 39.97 | 40.50 | 39.90 | 40.41 | 535 |
| 20th Nov 2025 (Thu) | 41.28 | 41.28 | 41.24 | 41.24 | 21 |
| 19th Nov 2025 (Wed) | 41.28 | 41.38 | 41.28 | 41.24 | 29 |
| 18th Nov 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.21 | 125 |
| 17th Nov 2025 (Mon) | 41.80 | 41.80 | 41.47 | 41.7497 | 332 |
| 14th Nov 2025 (Fri) | 42.64 | 42.65 | 42.33 | 42.35 | 124 |
| 13th Nov 2025 (Thu) | 42.87 | 42.87 | 42.17 | 42.2153 | 6 |
| 12th Nov 2025 (Wed) | 43.34 | 43.34 | 43.12 | 43.241 | 122 |
| 11th Nov 2025 (Tue) | 43.32 | 43.491 | 43.301 | 43.4568 | 808 |
| 10th Nov 2025 (Mon) | 41.94 | 43.5269 | 41.94 | 43.5269 | 33 |
| 7th Nov 2025 (Fri) | 41.94 | 41.94 | 41.85 | 42.5281 | 26 |
| 6th Nov 2025 (Thu) | 42.76 | 42.76 | 42.76 | 42.6503 | 31 |
| 5th Nov 2025 (Wed) | 43.31 | 43.615 | 43.31 | 43.52 | 285 |
| 4th Nov 2025 (Tue) | 44.82 | 44.82 | 44.6294 | 44.6294 | 0 |
| 3rd Nov 2025 (Mon) | 44.82 | 44.82 | 44.36 | 44.6294 | 1,734 |
| 31st Oct 2025 (Fri) | 44.28 | 44.31 | 43.98 | 44.20 | 33 |
| 30th Oct 2025 (Thu) | 43.88 | 44.14 | 43.75 | 43.76 | 854 |
| 29th Oct 2025 (Wed) | 44.31 | 44.34 | 44.31 | 44.26 | 168 |
| 28th Oct 2025 (Tue) | 44.01 | 44.265 | 44.01 | 44.1866 | 332 |
| 27th Oct 2025 (Mon) | 43.84 | 43.90 | 43.84 | 43.9425 | 476 |
| 24th Oct 2025 (Fri) | 43.28 | 43.28 | 43.28 | 43.2855 | 272 |
| 23rd Oct 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.5994 | 12 |
| 22nd Oct 2025 (Wed) | 42.22 | 42.22 | 41.77 | 42.185 | 144 |
| 21st Oct 2025 (Tue) | 42.45 | 42.65 | 42.45 | 42.60 | 365 |
| 20th Oct 2025 (Mon) | 42.64 | 42.64 | 42.61 | 42.634 | 779 |
| 17th Oct 2025 (Fri) | 42.07 | 42.14 | 41.73 | 42.1028 | 2,029 |
| 16th Oct 2025 (Thu) | 42.31 | 42.52 | 41.96 | 41.9742 | 888 |
| 15th Oct 2025 (Wed) | 42.25 | 42.25 | 41.78 | 41.93 | 582 |
| 14th Oct 2025 (Tue) | 41.02 | 41.56 | 40.99 | 41.5241 | 44 |