| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.46 | 40.6143 | 40.46 | 40.6143 | 39 |
| 2nd Apr 2026 (Thu) | 40.46 | 40.6143 | 40.46 | 40.6143 | 39 |
| 1st Apr 2026 (Wed) | 40.46 | 40.63 | 40.46 | 40.6158 | 114 |
| 31st Mar 2026 (Tue) | 39.12 | 39.63 | 39.12 | 39.8853 | 1,050 |
| 30th Mar 2026 (Mon) | 38.84 | 39.00 | 38.45 | 38.4488 | 818 |
| 27th Mar 2026 (Fri) | 39.47 | 39.47 | 38.99 | 39.0119 | 203 |
| 26th Mar 2026 (Thu) | 40.31 | 40.31 | 39.82 | 39.7897 | 71 |
| 25th Mar 2026 (Wed) | 41.27 | 41.27 | 41.055 | 41.055 | 3 |
| 24th Mar 2026 (Tue) | 41.27 | 41.27 | 40.99 | 40.9862 | 849 |
| 23rd Mar 2026 (Mon) | 41.66 | 41.66 | 41.66 | 41.8369 | 0 |
| 20th Mar 2026 (Fri) | 41.68 | 41.76 | 41.31 | 40.9225 | 12 |
| 19th Mar 2026 (Thu) | 41.52 | 41.93 | 41.52 | 42.1597 | 41 |
| 18th Mar 2026 (Wed) | 42.39 | 42.39 | 42.21 | 42.144 | 0 |
| 17th Mar 2026 (Tue) | 42.77 | 42.77 | 42.57 | 42.6445 | 117 |
| 16th Mar 2026 (Mon) | 42.30 | 42.64 | 42.30 | 42.4022 | 615 |
| 13th Mar 2026 (Fri) | 42.14 | 42.14 | 41.42 | 41.3893 | 737 |
| 12th Mar 2026 (Thu) | 42.10 | 42.10 | 41.45 | 41.4733 | 13 |
| 11th Mar 2026 (Wed) | 42.68 | 42.68 | 42.21 | 42.3791 | 207 |
| 10th Mar 2026 (Tue) | 42.06 | 42.50 | 42.06 | 42.1079 | 141 |
| 9th Mar 2026 (Mon) | 41.00 | 42.02 | 40.74 | 42.0858 | 1,365 |
| 6th Mar 2026 (Fri) | 41.76 | 41.89 | 41.47 | 41.5861 | 57 |
| 5th Mar 2026 (Thu) | 42.30 | 42.30 | 41.61 | 42.0815 | 33 |
| 4th Mar 2026 (Wed) | 41.88 | 42.65 | 41.88 | 42.3476 | 3,989 |
| 3rd Mar 2026 (Tue) | 40.98 | 41.43 | 40.39 | 41.4694 | 430 |
| 2nd Mar 2026 (Mon) | 41.975 | 42.65 | 41.975 | 42.577 | 200 |
| 27th Feb 2026 (Fri) | 42.43 | 42.57 | 42.34 | 42.5772 | 507 |
| 26th Feb 2026 (Thu) | 42.52 | 42.71 | 42.52 | 42.7252 | 1,415 |
| 25th Feb 2026 (Wed) | 41.40 | 42.7768 | 41.40 | 42.7768 | 0 |
| 24th Feb 2026 (Tue) | 41.40 | 41.9888 | 41.40 | 41.9888 | 0 |
| 23rd Feb 2026 (Mon) | 41.40 | 41.40 | 41.40 | 41.4248 | 100 |
| 20th Feb 2026 (Fri) | 42.45 | 42.45 | 42.43 | 42.4574 | 87 |
| 19th Feb 2026 (Thu) | 41.95 | 41.95 | 41.81 | 42.024 | 158 |
| 18th Feb 2026 (Wed) | 42.38 | 42.38 | 42.02 | 42.161 | 488 |
| 17th Feb 2026 (Tue) | 41.94 | 41.94 | 41.79 | 41.7618 | 452 |
| 16th Feb 2026 (Mon) | 41.69 | 42.48 | 41.69 | 42.1738 | 360 |
| 13th Feb 2026 (Fri) | 41.69 | 42.48 | 41.69 | 42.1738 | 360 |
| 12th Feb 2026 (Thu) | 42.87 | 42.87 | 41.75 | 41.9367 | 0 |
| 11th Feb 2026 (Wed) | 43.25 | 43.25 | 42.79 | 42.7966 | 200 |
| 10th Feb 2026 (Tue) | 42.53 | 42.8036 | 42.53 | 42.8036 | 11 |
| 9th Feb 2026 (Mon) | 42.53 | 43.16 | 42.53 | 43.1356 | 10 |
| 6th Feb 2026 (Fri) | 41.98 | 42.61 | 41.98 | 42.5964 | 305 |