| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.77 | 38.77 | 38.56 | 38.70 | 1,117 |
| 17th Jul 2025 (Thu) | 38.40 | 38.66 | 38.40 | 38.7026 | 481 |
| 16th Jul 2025 (Wed) | 38.32 | 38.32 | 38.01 | 38.45 | 450 |
| 15th Jul 2025 (Tue) | 38.46 | 38.46 | 38.27 | 38.29 | 7,148 |
| 14th Jul 2025 (Mon) | 37.96 | 38.21 | 37.96 | 38.175 | 1,044 |
| 11th Jul 2025 (Fri) | 38.00 | 38.13 | 38.00 | 37.99 | 1,881 |
| 10th Jul 2025 (Thu) | 38.54 | 38.54 | 38.20 | 38.28 | 2,611 |
| 9th Jul 2025 (Wed) | 38.48 | 38.48 | 38.38 | 38.54 | 1,024 |
| 8th Jul 2025 (Tue) | 38.39 | 38.39 | 38.26 | 38.39 | 4,071 |
| 7th Jul 2025 (Mon) | 38.35 | 38.40 | 38.22 | 38.28 | 3,890 |
| 4th Jul 2025 (Fri) | 38.30 | 38.52 | 38.30 | 38.55 | 1,885 |
| 3rd Jul 2025 (Thu) | 38.30 | 38.52 | 38.30 | 38.55 | 1,885 |
| 2nd Jul 2025 (Wed) | 38.05 | 38.05 | 38.05 | 38.05 | 181 |
| 1st Jul 2025 (Tue) | 38.14 | 38.14 | 37.70 | 37.90 | 551 |
| 30th Jun 2025 (Mon) | 38.21 | 38.26 | 38.20 | 38.26 | 2,971 |
| 27th Jun 2025 (Fri) | 37.95 | 38.10 | 37.81 | 37.89 | 3,605 |
| 26th Jun 2025 (Thu) | 37.81 | 37.82 | 37.81 | 37.94 | 941 |
| 25th Jun 2025 (Wed) | 37.65 | 37.65 | 37.62 | 37.61 | 1,350 |
| 24th Jun 2025 (Tue) | 37.46 | 37.52 | 37.46 | 37.52 | 5,471 |
| 23rd Jun 2025 (Mon) | 36.31 | 36.31 | 36.26 | 36.77 | 174 |
| 20th Jun 2025 (Fri) | 36.67 | 36.67 | 36.33 | 36.35 | 677 |
| 19th Jun 2025 (Thu) | 36.67 | 36.75 | 36.67 | 36.66 | 379 |
| 18th Jun 2025 (Wed) | 36.67 | 36.75 | 36.67 | 36.66 | 379 |
| 17th Jun 2025 (Tue) | 36.88 | 36.89 | 36.58 | 36.63 | 2,634 |
| 16th Jun 2025 (Mon) | 36.75 | 36.91 | 36.75 | 36.83 | 575 |
| 13th Jun 2025 (Fri) | 36.34 | 36.44 | 36.31 | 36.26 | 169 |
| 12th Jun 2025 (Thu) | 36.73 | 36.73 | 36.71 | 36.71 | 1,464 |
| 11th Jun 2025 (Wed) | 36.59 | 36.73 | 36.419 | 36.38 | 3,755 |
| 10th Jun 2025 (Tue) | 36.51 | 36.63 | 36.51 | 36.64 | 3,076 |
| 9th Jun 2025 (Mon) | 36.44 | 36.619 | 36.44 | 36.53 | 3,055 |
| 6th Jun 2025 (Fri) | 36.30 | 36.35 | 36.30 | 36.32 | 565 |
| 5th Jun 2025 (Thu) | 36.00 | 36.17 | 35.77 | 35.85 | 935 |
| 4th Jun 2025 (Wed) | 35.77 | 35.83 | 35.77 | 35.8011 | 1,640 |
| 3rd Jun 2025 (Tue) | 35.49 | 35.81 | 35.49 | 35.81 | 6,768 |
| 2nd Jun 2025 (Mon) | 35.18 | 35.20 | 35.18 | 35.48 | 1,020 |
| 30th May 2025 (Fri) | 34.83 | 35.12 | 34.83 | 35.12 | 616 |
| 29th May 2025 (Thu) | 35.19 | 35.19 | 34.96 | 34.96 | 477 |
| 28th May 2025 (Wed) | 35.22 | 35.22 | 35.22 | 35.22 | 794 |
| 27th May 2025 (Tue) | 34.52 | 34.52 | 34.52 | 34.52 | 222 |
| 26th May 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| 24th May 2025 (Sat) | 34.28 | 34.28 | 34.28 | 34.52 | 544 |
| 23rd May 2025 (Fri) | 34.28 | 34.28 | 34.28 | 34.28 | 544 |
| 22nd May 2025 (Thu) | 34.63 | 34.86 | 34.63 | 34.86 | 2,116 |
| 21st May 2025 (Wed) | 34.47 | 34.48 | 34.47 | 34.48 | 2,777 |
| 20th May 2025 (Tue) | 35.00 | 35.02 | 35.00 | 35.02 | 364 |
| 19th May 2025 (Mon) | 35.09 | 35.09 | 35.09 | 35.09 | 1,092 |