| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.98 | 42.61 | 41.98 | 42.5964 | 305 |
| 5th Feb 2026 (Thu) | 42.10 | 42.10 | 41.52 | 41.4919 | 859 |
| 4th Feb 2026 (Wed) | 42.91 | 42.91 | 41.85 | 42.31 | 239 |
| 3rd Feb 2026 (Tue) | 43.38 | 43.38 | 42.99 | 43.37 | 465 |
| 2nd Feb 2026 (Mon) | 43.39 | 44.08 | 43.39 | 43.875 | 17 |
| 30th Jan 2026 (Fri) | 43.75 | 43.75 | 43.55 | 43.5995 | 70 |
| 29th Jan 2026 (Thu) | 43.81 | 43.81 | 43.81 | 44.0825 | 40 |
| 28th Jan 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.2404 | 159 |
| 27th Jan 2026 (Tue) | 44.27 | 44.28 | 44.24 | 44.2404 | 2,510 |
| 26th Jan 2026 (Mon) | 43.50 | 43.85 | 43.50 | 43.7588 | 112 |
| 23rd Jan 2026 (Fri) | 43.50 | 43.51 | 43.50 | 43.5047 | 299 |
| 22nd Jan 2026 (Thu) | 43.52 | 43.52 | 43.39 | 43.52 | 892 |
| 21st Jan 2026 (Wed) | 42.70 | 42.79 | 42.41 | 42.815 | 411 |
| 20th Jan 2026 (Tue) | 42.49 | 42.67 | 42.14 | 42.19 | 955 |
| 19th Jan 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.2183 | 8 |
| 16th Jan 2026 (Fri) | 43.18 | 43.18 | 43.18 | 43.2183 | 8 |
| 15th Jan 2026 (Thu) | 43.59 | 43.59 | 43.59 | 43.2286 | 100 |
| 14th Jan 2026 (Wed) | 43.49 | 43.49 | 42.95 | 43.2297 | 790 |
| 13th Jan 2026 (Tue) | 44.26 | 44.26 | 43.73 | 44.1764 | 300 |
| 12th Jan 2026 (Mon) | 43.95 | 44.22 | 43.95 | 44.1764 | 222 |
| 9th Jan 2026 (Fri) | 43.89 | 44.17 | 43.84 | 44.10 | 463 |
| 8th Jan 2026 (Thu) | 43.82 | 43.82 | 43.73 | 43.7033 | 226 |
| 7th Jan 2026 (Wed) | 44.15 | 44.34 | 44.14 | 44.1116 | 725 |
| 6th Jan 2026 (Tue) | 43.69 | 43.98 | 43.69 | 44.0544 | 254 |
| 5th Jan 2026 (Mon) | 43.43 | 43.48 | 43.43 | 43.4357 | 974 |
| 2nd Jan 2026 (Fri) | 43.59 | 43.59 | 43.03 | 43.0238 | 456 |
| 1st Jan 2026 (Thu) | 43.03 | 43.03 | 43.03 | 42.9027 | 270 |
| 31st Dec 2025 (Wed) | 43.03 | 43.03 | 43.03 | 42.9027 | 270 |
| 30th Dec 2025 (Tue) | 43.34 | 43.34 | 43.32 | 43.2974 | 155 |
| 29th Dec 2025 (Mon) | 43.17 | 43.32 | 43.17 | 43.288 | 439 |
| 26th Dec 2025 (Fri) | 43.28 | 43.28 | 43.28 | 43.2987 | 20 |
| 25th Dec 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.1597 | 191 |
| 24th Dec 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.1597 | 191 |
| 23rd Dec 2025 (Tue) | 42.67 | 42.86 | 42.67 | 42.9602 | 200 |
| 22nd Dec 2025 (Mon) | 42.71 | 42.79 | 42.71 | 42.7903 | 271 |
| 19th Dec 2025 (Fri) | 42.291 | 42.55 | 42.28 | 42.49 | 1,532 |
| 18th Dec 2025 (Thu) | 42.13 | 42.13 | 41.9995 | 41.9995 | 1 |
| 17th Dec 2025 (Wed) | 42.13 | 42.13 | 41.42 | 41.3984 | 118 |
| 16th Dec 2025 (Tue) | 42.12 | 42.12 | 41.81 | 42.0339 | 290 |
| 15th Dec 2025 (Mon) | 42.00 | 42.07 | 42.00 | 42.0137 | 238 |
| 12th Dec 2025 (Fri) | 42.62 | 42.62 | 42.38 | 42.3896 | 3,118 |
| 11th Dec 2025 (Thu) | 42.94 | 43.13 | 42.67 | 43.0832 | 3,424 |
| 10th Dec 2025 (Wed) | 43.11 | 43.43 | 43.03 | 43.5062 | 2,186 |
| 9th Dec 2025 (Tue) | 43.14 | 43.15 | 43.091 | 43.1283 | 668 |
| 8th Dec 2025 (Mon) | 43.01 | 43.11 | 43.01 | 43.0329 | 538 |