| Price | $2.56 on 28-09-2026 at 21:04:32 |
|---|---|
| Change | $-0.29 -10.18% |
| Buy | $2.75 |
| Sell | $2.47 |
| Last Trade: | Sell 14.00 at $2.60 |
| Day's Volume: | 3,973 |
| Last Close: | $2.59 |
| Open: | $2.80 |
| ISIN: | US08862L3015 |
| Day's Range | $2.40 - $2.81 |
| 52wk Range: | $2.775 - $69.50 |
| Market Capitalisation: | $2.75m |
| VWAP: | $2.591629 |
| Shares in Issue: | 957.63k |
Beyond Air Inc (XAIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $2.60 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 20 | $2.56 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 32 | $2.60 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 30 | $2.57 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 196 | $2.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 30 | $2.57 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 120 | $2.56 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 59 | $2.57 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Automatic Execution |
13:19:27 - 28-Sep-26 |
