| Price | $0.4101 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.02 -4.68% |
| Buy | $0.4255 |
| Sell | $0.3946 |
| Last Trade: | Buy 100.00 at $0.4136 |
| Day's Volume: | 29,797 |
| Last Close: | $0.417 |
| Open: | $0.4102 |
| ISIN: | US08862L2025 |
| Day's Range | $0.395 - $0.424 |
| 52wk Range: | $0.1525 - $4.99 |
| Market Capitalisation: | $6.36m |
| VWAP: | $0.407887 |
| Shares in Issue: | 14.41m |
Beyond Air Inc (XAIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4136 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 951 | $0.4098 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 246 | $0.4098 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $0.4097 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $0.4074 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $0.4074 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $0.4075 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 852 | $0.40 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 100 | $0.40 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 51 | $0.3988 | Automatic Execution |
15:52:35 - 10-Jul-26 |
