Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Air Inc (XAIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4136 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 951 $0.4098 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 246 $0.4098 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $0.4097 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $0.4074 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $0.4074 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $0.4075 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 852 $0.40 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $0.40 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 51 $0.3988 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $0.3988 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $0.3998 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $0.3995 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 200 $0.3996 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 400 $0.3996 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 80 $0.3996 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 59 $0.3996 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 161 $0.3996 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $0.3985 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $0.3996 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $0.3973 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 461 $0.395 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $0.3974 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 500 $0.395 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 400 $0.395 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $0.3951 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $0.3951 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $0.3976 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $0.395 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 139 $0.395 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $0.3975 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $0.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 59 $0.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 41 $0.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $0.399 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 163 $0.3975 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 400 $0.395 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 15 $0.3962 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 17 $0.40 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1,101 $0.40 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1,399 $0.40 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $0.40 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 246 $0.4051 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 14,297 $0.41 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 600 $0.41 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 353 $0.41 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 13 $0.4101 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 200 $0.4101 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 68 $0.41 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 49 $0.41 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 218 $0.41 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $0.41 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 145 $0.41 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 84 $0.4113 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 15 $0.4156 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 170 $0.41 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 200 $0.4185 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 15 $0.4223 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $0.42 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 500 $0.4178 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 1,000 $0.42 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $0.4199 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 153 $0.415 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 347 $0.415 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 38 $0.4255 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $0.4127 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 26 $0.4182 Ordinary
 05:37:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84