| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.81 | 2.98 | 2.81 | 2.85 | 13,130 |
| 24th Sep 2026 (Thu) | 3.03 | 3.12 | 2.88 | 3.16 | 22,327 |
| 23rd Sep 2026 (Wed) | 3.14 | 3.14 | 3.00 | 3.01 | 1,121 |
| 22nd Sep 2026 (Tue) | 3.13 | 3.16 | 3.13 | 3.20 | 349 |
| 21st Sep 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.13 | 869 |
| 18th Sep 2026 (Fri) | 3.22 | 3.22 | 3.11 | 3.09 | 523 |
| 17th Sep 2026 (Thu) | 3.10 | 3.10 | 3.08 | 3.08 | 457 |
| 16th Sep 2026 (Wed) | 3.10 | 3.15 | 3.09 | 3.08 | 1,195 |
| 15th Sep 2026 (Tue) | 3.10 | 3.14 | 3.10 | 3.13 | 725 |
| 14th Sep 2026 (Mon) | 3.20 | 3.28 | 3.10 | 3.14 | 138 |
| 11th Sep 2026 (Fri) | 3.13 | 3.29 | 3.07 | 3.20 | 3,447 |
| 10th Sep 2026 (Thu) | 3.14 | 3.14 | 3.07 | 3.07 | 1,327 |
| 9th Sep 2026 (Wed) | 3.38 | 3.38 | 3.22 | 3.18 | 1,880 |
| 8th Sep 2026 (Tue) | 3.55 | 3.55 | 3.36 | 3.38 | 3,680 |
| 7th Sep 2026 (Mon) | 3.54 | 3.59 | 3.51 | 3.53 | 1,523 |
| 4th Sep 2026 (Fri) | 3.54 | 3.59 | 3.51 | 3.53 | 1,523 |
| 3rd Sep 2026 (Thu) | 3.64 | 3.64 | 3.575 | 3.59 | 6,510 |
| 2nd Sep 2026 (Wed) | 3.80 | 3.88 | 3.64 | 3.62 | 4,134 |
| 1st Sep 2026 (Tue) | 3.70 | 3.86 | 3.65 | 3.66 | 20,743 |
| 31st Aug 2026 (Mon) | 4.505 | 4.505 | 3.85 | 3.97 | 711,533 |
| 28th Aug 2026 (Fri) | 4.50 | 4.68 | 4.25 | 4.48 | 21,638 |
| 27th Aug 2026 (Thu) | 4.79 | 5.47 | 4.65 | 5.70 | 91,743 |
| 26th Aug 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.97 | 98 |
| 25th Aug 2026 (Tue) | 4.655 | 4.95 | 4.50 | 4.98 | 12,203 |
| 24th Aug 2026 (Mon) | 5.08 | 5.10 | 4.94 | 4.91 | 328 |
| 21st Aug 2026 (Fri) | 5.28 | 5.28 | 4.91 | 5.04 | 3,079 |
| 20th Aug 2026 (Thu) | 5.30 | 5.30 | 5.05 | 5.16 | 0 |
| 19th Aug 2026 (Wed) | 5.79 | 5.81 | 5.13 | 5.21 | 656 |
| 18th Aug 2026 (Tue) | 5.75 | 5.80 | 5.75 | 5.73 | 849 |
| 17th Aug 2026 (Mon) | 5.94 | 5.94 | 5.75 | 5.71 | 1,140 |
| 14th Aug 2026 (Fri) | 6.60 | 6.60 | 6.25 | 6.315 | 955 |
| 13th Aug 2026 (Thu) | 6.15 | 7.20 | 6.15 | 6.92 | 4,449 |
| 12th Aug 2026 (Wed) | 5.86 | 6.215 | 5.65 | 6.05 | 1,065 |
| 11th Aug 2026 (Tue) | 5.18 | 6.22 | 5.17 | 5.84 | 1,864 |
| 10th Aug 2026 (Mon) | 5.31 | 5.31 | 5.10 | 5.20 | 895 |
| 7th Aug 2026 (Fri) | 5.59 | 5.59 | 5.48 | 5.36 | 159 |
| 6th Aug 2026 (Thu) | 5.99 | 5.99 | 5.62 | 5.56 | 401 |
| 5th Aug 2026 (Wed) | 6.10 | 6.10 | 5.61 | 5.69 | 729 |
| 4th Aug 2026 (Tue) | 6.16 | 6.615 | 6.13 | 6.18 | 1,179 |
| 3rd Aug 2026 (Mon) | 6.17 | 7.65 | 6.17 | 6.33 | 2,210 |
| 31st Jul 2026 (Fri) | 5.11 | 5.34 | 5.11 | 5.275 | 604 |
| 30th Jul 2026 (Thu) | 5.46 | 5.46 | 5.42 | 5.42 | 265 |
| 29th Jul 2026 (Wed) | 5.42 | 5.59 | 5.33 | 5.51 | 5 |
| 28th Jul 2026 (Tue) | 5.58 | 5.59 | 5.58 | 5.46 | 602 |