| Price | $1.07 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -4.55% |
| Buy | $1.08 |
| Sell | $1.06 |
| Last Trade: | Sell 38.00 at $1.05 |
| Day's Volume: | 5,088 |
| Last Close: | $1.06 |
| Open: | $1.12 |
| ISIN: | US08862L1035 |
| Day's Range | $1.07 - $1.12 |
| 52wk Range: | $0.1525 - $4.99 |
| Market Capitalisation: | $8.81m |
| VWAP: | $1.092877 |
| Shares in Issue: | 8.01m |
Beyond Air (XAIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $1.05 | Ordinary |
16:35:08 - 12-Dec-25 |
| Sell* | 185 | $1.06 | Ordinary |
16:19:42 - 12-Dec-25 |
| Unknown* | 234 | $1.08 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 95 | $1.08 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 12 | $1.08 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 12 | $1.08 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 12 | $1.08 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 5 | $1.08 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 12 | $1.08 | Automatic Execution |
14:50:17 - 12-Dec-25 |
