| Price | $2.23 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -2.62% |
| Buy | $2.26 |
| Sell | $2.21 |
| Last Trade: | Sell 20.00 at $2.23 |
| Day's Volume: | 25,864 |
| Last Close: | $2.23 |
| Open: | $2.30 |
| ISIN: | US08862L2025 |
| Day's Range | $2.22 - $2.34 |
| 52wk Range: | $0.1525 - $4.99 |
| Market Capitalisation: | $11.97m |
| VWAP: | $2.278412 |
| Shares in Issue: | 5.23m |
Beyond Air Inc (XAIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.23 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 4 | $2.24 | Ordinary |
17:03:35 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 51 | $2.22 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 2 | $2.22 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 16 | $2.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 89 | $2.24 | Automatic Execution |
13:51:51 - 19-Sep-25 |
