| Price | $3.25 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.31% |
| Buy | $3.37 |
| Sell | $3.24 |
| Buy / Sell XAIR Shares | |
| Last Trade: | Sell 91.00 at $3.25 |
| Day's Volume: | 13,724 |
| Last Close: | $3.26 |
| Open: | $3.25 |
| ISIN: | US08862L2025 |
| Day's Range | $3.20 - $3.265 |
| 52wk Range: | $0.1525 - $3.60 |
| Market Capitalisation: | $601.31m |
| VWAP: | $3.245304 |
| Shares in Issue: | 185.59m |
Beyond Air Inc (XAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $3.25 | Ordinary |
16:52:43 - 18-Jul-25 |
| Sell* | 60 | $3.26 | Ordinary |
16:50:34 - 18-Jul-25 |
| Sell* | 79 | $3.26 | Ordinary |
16:50:34 - 18-Jul-25 |
| Sell* | 60 | $3.27 | Ordinary |
16:50:34 - 18-Jul-25 |
| Buy* | 9 | $3.37 | Ordinary |
16:40:08 - 18-Jul-25 |
| Buy* | 60 | $3.36 | Ordinary |
16:40:08 - 18-Jul-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 4 | $3.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
