Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Air Inc (XAIR.US) Share Price

Price $0.699 on 03-04-2026 at 22:47:30
Change $-0.02 -2.82%
Buy $0.72
Sell $0.6634
Last Trade: -
Day's Volume: 3,360
Last Close: $0.7096
Open: $0.7006
ISIN: US08862L2025
Day's Range $0.6525 - $0.7099
52wk Range: $0.1525 - $4.77
Market Capitalisation: $7.47m
VWAP: $0.687543
Shares in Issue: 10.53m

Beyond Air Inc (XAIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beyond Air Inc trades

Beyond Air Inc (XAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7006 0.7099 0.6525 0.7096 3,360
2nd Apr 2026 (Thu) 0.7006 0.7099 0.6525 0.7096 3,360
1st Apr 2026 (Wed) 0.77 0.77 0.6968 0.7142 20,088
31st Mar 2026 (Tue) 0.698 0.7093 0.682 0.6902 1,015
30th Mar 2026 (Mon) 0.70 0.70 0.675 0.6723 4,625
27th Mar 2026 (Fri) 0.685 0.727 0.6666 0.7223 3,852
26th Mar 2026 (Thu) 0.7521 0.7641 0.6828 0.69 31,408
25th Mar 2026 (Wed) 0.75 0.7547 0.7312 0.7399 33,355
24th Mar 2026 (Tue) 0.7851 0.7882 0.7415 0.748 6,988
23rd Mar 2026 (Mon) 0.7676 0.8066 0.76 0.8078 2
20th Mar 2026 (Fri) 0.78 0.80 0.75 0.7889 5,792
19th Mar 2026 (Thu) 0.771 0.7925 0.77 0.78 2,615
18th Mar 2026 (Wed) 0.79 0.79 0.76 0.807 9,501
17th Mar 2026 (Tue) 0.833 0.833 0.80 0.805 90,967
16th Mar 2026 (Mon) 0.8365 0.88 0.82 0.83 2,637
13th Mar 2026 (Fri) 0.8102 0.82 0.8102 0.82 494
12th Mar 2026 (Thu) 0.8126 0.8163 0.80 0.8102 1,917
11th Mar 2026 (Wed) 0.82 0.82 0.7975 0.8033 3,010
10th Mar 2026 (Tue) 0.821 0.8458 0.80 0.8245 4,254
9th Mar 2026 (Mon) 0.7732 0.8605 0.76 0.859 2,503
6th Mar 2026 (Fri) 0.8209 0.8209 0.7903 0.8089 416
5th Mar 2026 (Thu) 0.8566 0.8566 0.8083 0.8286 604
See more Beyond Air Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered