| Price | $1.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 8.61% |
| Buy | $1.16 |
| Sell | $1.06 |
| Last Trade: | Buy 3.00 at $1.15 |
| Day's Volume: | 7,201 |
| Last Close: | $1.15 |
| Open: | $1.07 |
| ISIN: | US08862L2025 |
| Day's Range | $1.06 - $1.15 |
| 52wk Range: | $0.1525 - $4.99 |
| Market Capitalisation: | $8.37m |
| VWAP: | $1.109922 |
| Shares in Issue: | 8.01m |
Beyond Air Inc (XAIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 54 | $1.15 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 50 | $1.11 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 200 | $1.11 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 9 | $1.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 9 | $1.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 9 | $1.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
