| Price | $49.86 on 21-05-2026 at 16:16:13 |
|---|---|
| Change | $-0.11 -0.22% |
| Buy | $49.86 |
| Sell | $49.84 |
| Last Trade: | Unknown 100.00 at $49.825 |
| Day's Volume: | 138 |
| Last Close: | $49.895 |
| Open: | $49.75 |
| ISIN: | US61774R8170 |
| Day's Range | $49.74 - $49.865 |
| 52wk Range: | $49.51 - $51.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.77756 |
| Shares in Issue: | N/A |
Eaton Vance Inc (XAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.825 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 100 | $49.825 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 100 | $49.825 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $49.825 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $49.825 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 100 | $49.795 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:56:07 - 21-May-26 |
