| Price | $48.57 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.21 -0.43% |
| Buy | $49.13 |
| Sell | $48.47 |
| Last Trade: | Unknown 100.00 at $48.555 |
| Day's Volume: | 20,055 |
| Last Close: | $48.57 |
| Open: | $48.62 |
| ISIN: | US61774R8170 |
| Day's Range | $48.505 - $48.75 |
| 52wk Range: | $48.585 - $51.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.59054 |
| Shares in Issue: | N/A |
Eaton Vance Inc (XAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.555 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 110 | $48.555 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 110 | $48.555 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $48.555 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 100 | $48.555 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 16 | $48.555 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 200 | $48.555 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 58 | $48.55 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 61 | $48.55 | Automatic Execution |
15:17:00 - 28-Sep-26 |
