| Price | $49.965 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $51.00 |
| Sell | $49.84 |
| Last Trade: | Sell 44.00 at $49.965 |
| Day's Volume: | 14,256 |
| Last Close: | $49.965 |
| Open: | $49.955 |
| ISIN: | US61774R8170 |
| Day's Range | $49.94 - $49.99 |
| 52wk Range: | $49.51 - $51.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.96828 |
| Shares in Issue: | N/A |
Eaton Vance Inc (XAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $49.965 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $49.975 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 100 | $49.975 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 95 | $49.975 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 100 | $49.975 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 5 | $49.975 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 200 | $49.965 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 200 | $49.965 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 200 | $49.965 | Automatic Execution |
14:58:44 - 10-Jul-26 |
