| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.58 | 49.90 | 49.58 | 49.895 | 6,715 |
| 19th May 2026 (Tue) | 49.62 | 49.68 | 49.56 | 49.62 | 4,648 |
| 18th May 2026 (Mon) | 49.83 | 49.85 | 49.73 | 49.78 | 5,564 |
| 15th May 2026 (Fri) | 49.89 | 49.90 | 49.80 | 49.80 | 3,287 |
| 14th May 2026 (Thu) | 50.11 | 50.16 | 50.09 | 50.09 | 5,512 |
| 13th May 2026 (Wed) | 50.055 | 50.13 | 49.995 | 50.10 | 16,240 |
| 12th May 2026 (Tue) | 50.14 | 50.18 | 50.125 | 50.17 | 8,709 |
| 11th May 2026 (Mon) | 50.315 | 50.315 | 50.26 | 50.26 | 4,906 |
| 8th May 2026 (Fri) | 50.315 | 50.335 | 50.315 | 50.33 | 8,203 |
| 7th May 2026 (Thu) | 50.335 | 50.35 | 50.21 | 50.23 | 585 |
| 6th May 2026 (Wed) | 50.235 | 50.31 | 50.235 | 50.31 | 10,725 |
| 5th May 2026 (Tue) | 50.09 | 50.115 | 50.08 | 50.095 | 7,026 |
| 4th May 2026 (Mon) | 50.09 | 50.11 | 49.96 | 50.04 | 6,664 |
| 1st May 2026 (Fri) | 50.135 | 50.21 | 50.135 | 50.15 | 6,288 |
| 30th Apr 2026 (Thu) | 50.07 | 50.195 | 50.065 | 50.15 | 11,186 |
| 29th Apr 2026 (Wed) | 50.43 | 50.505 | 50.315 | 50.35 | 4,800 |
| 28th Apr 2026 (Tue) | 50.46 | 50.48 | 50.435 | 50.47 | 5,668 |
| 27th Apr 2026 (Mon) | 50.555 | 50.59 | 50.52 | 50.535 | 9,621 |
| 24th Apr 2026 (Fri) | 50.47 | 50.56 | 50.47 | 50.56 | 13,365 |
| 23rd Apr 2026 (Thu) | 50.555 | 50.555 | 50.435 | 50.487 | 2,882 |
| 22nd Apr 2026 (Wed) | 50.625 | 50.625 | 50.555 | 50.59 | 3,088 |
| 21st Apr 2026 (Tue) | 50.64 | 50.64 | 50.535 | 50.555 | 2,106 |
| 20th Apr 2026 (Mon) | 50.715 | 50.715 | 50.685 | 50.695 | 6,147 |
| 17th Apr 2026 (Fri) | 50.71 | 50.74 | 50.68 | 50.68 | 3,191 |
| 16th Apr 2026 (Thu) | 50.495 | 50.52 | 50.47 | 50.50 | 6,467 |
| 15th Apr 2026 (Wed) | 50.49 | 50.565 | 50.475 | 50.535 | 4,942 |
| 14th Apr 2026 (Tue) | 50.46 | 50.525 | 50.43 | 50.52 | 4,295 |
| 13th Apr 2026 (Mon) | 50.24 | 50.355 | 50.23 | 50.35 | 1,923 |
| 10th Apr 2026 (Fri) | 50.26 | 50.26 | 50.175 | 50.22 | 7,976 |
| 9th Apr 2026 (Thu) | 50.17 | 50.295 | 50.135 | 50.245 | 7,474 |
| 8th Apr 2026 (Wed) | 50.24 | 50.24 | 50.105 | 50.14 | 10,824 |
| 7th Apr 2026 (Tue) | 49.79 | 49.91 | 49.66 | 49.85 | 35,518 |
| 6th Apr 2026 (Mon) | 49.84 | 49.875 | 49.805 | 49.87 | 11,691 |
| 3rd Apr 2026 (Fri) | 49.64 | 49.80 | 49.64 | 49.7699 | 21,483 |
| 2nd Apr 2026 (Thu) | 49.64 | 49.80 | 49.64 | 49.7699 | 21,483 |
| 1st Apr 2026 (Wed) | 49.76 | 49.815 | 49.755 | 49.77 | 2,744 |
| 31st Mar 2026 (Tue) | 49.54 | 49.69 | 49.51 | 49.66 | 11,969 |
| 30th Mar 2026 (Mon) | 49.70 | 49.73 | 49.55 | 49.61 | 13,412 |
| 27th Mar 2026 (Fri) | 49.615 | 49.65 | 49.59 | 49.62 | 6,602 |
| 26th Mar 2026 (Thu) | 49.885 | 49.935 | 49.735 | 49.745 | 9,139 |
| 25th Mar 2026 (Wed) | 49.905 | 49.975 | 49.905 | 49.96 | 8,436 |
| 24th Mar 2026 (Tue) | 49.77 | 49.85 | 49.72 | 49.84 | 3,367 |
| 23rd Mar 2026 (Mon) | 49.90 | 50.05 | 49.80 | 49.80 | 1,716 |