| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.955 | 49.99 | 49.94 | 49.965 | 14,256 |
| 9th Jul 2026 (Thu) | 49.895 | 49.995 | 49.895 | 49.94 | 6,600 |
| 8th Jul 2026 (Wed) | 49.855 | 49.865 | 49.765 | 49.845 | 20,983 |
| 7th Jul 2026 (Tue) | 50.00 | 50.01 | 49.955 | 49.98 | 4,803 |
| 6th Jul 2026 (Mon) | 49.98 | 50.045 | 49.96 | 50.04 | 2,809 |
| 3rd Jul 2026 (Fri) | 49.95 | 49.965 | 49.95 | 49.965 | 0 |
| 2nd Jul 2026 (Thu) | 49.95 | 50.04 | 49.925 | 49.965 | 3,733 |
| 1st Jul 2026 (Wed) | 49.89 | 49.955 | 49.89 | 49.933 | 4,952 |
| 30th Jun 2026 (Tue) | 49.99 | 50.015 | 49.98 | 49.99 | 15,414 |
| 29th Jun 2026 (Mon) | 50.255 | 50.325 | 50.22 | 50.315 | 25,047 |
| 26th Jun 2026 (Fri) | 50.195 | 50.245 | 50.195 | 50.21 | 370 |
| 25th Jun 2026 (Thu) | 50.16 | 50.19 | 50.145 | 50.19 | 798 |
| 24th Jun 2026 (Wed) | 50.035 | 50.075 | 50.035 | 50.045 | 160 |
| 23rd Jun 2026 (Tue) | 49.97 | 50.01 | 49.97 | 50.00 | 3,790 |
| 22nd Jun 2026 (Mon) | 50.155 | 50.165 | 50.10 | 50.105 | 1,982 |
| 19th Jun 2026 (Fri) | 50.105 | 50.15 | 50.00 | 50.03 | 20,166 |
| 18th Jun 2026 (Thu) | 50.105 | 50.15 | 50.00 | 50.03 | 20,166 |
| 17th Jun 2026 (Wed) | 50.285 | 50.305 | 50.105 | 50.12 | 5,061 |
| 16th Jun 2026 (Tue) | 50.245 | 50.325 | 50.235 | 50.30 | 13,522 |
| 15th Jun 2026 (Mon) | 50.19 | 50.195 | 50.16 | 50.175 | 1,268 |
| 12th Jun 2026 (Fri) | 50.00 | 50.04 | 49.99 | 50.03 | 777 |
| 11th Jun 2026 (Thu) | 49.81 | 49.975 | 49.775 | 49.945 | 0 |
| 10th Jun 2026 (Wed) | 49.82 | 49.86 | 49.77 | 49.79 | 697 |
| 9th Jun 2026 (Tue) | 49.805 | 49.81 | 49.725 | 49.78 | 1,813 |
| 8th Jun 2026 (Mon) | 49.79 | 49.79 | 49.705 | 49.71 | 3,630 |
| 5th Jun 2026 (Fri) | 49.85 | 49.85 | 49.76 | 49.77 | 301 |
| 4th Jun 2026 (Thu) | 49.97 | 50.01 | 49.97 | 50.02 | 4,377 |
| 3rd Jun 2026 (Wed) | 49.97 | 49.985 | 49.95 | 49.96 | 5,860 |
| 2nd Jun 2026 (Tue) | 50.005 | 50.035 | 49.995 | 50.035 | 17,000 |
| 1st Jun 2026 (Mon) | 49.93 | 50.03 | 49.91 | 50.03 | 9,140 |
| 29th May 2026 (Fri) | 49.97 | 50.02 | 49.955 | 49.995 | 7,534 |
| 28th May 2026 (Thu) | 50.26 | 50.73 | 50.24 | 50.26 | 29,550 |
| 27th May 2026 (Wed) | 50.16 | 50.53 | 50.16 | 50.26 | 104,102 |
| 26th May 2026 (Tue) | 50.195 | 50.245 | 50.105 | 50.15 | 4,150 |
| 25th May 2026 (Mon) | 49.96 | 50.04 | 49.905 | 50.06 | 4,251 |
| 22nd May 2026 (Fri) | 49.96 | 50.04 | 49.905 | 50.06 | 4,251 |
| 21st May 2026 (Thu) | 49.75 | 49.96 | 49.74 | 49.96 | 6,374 |
| 20th May 2026 (Wed) | 49.58 | 49.90 | 49.58 | 49.895 | 6,715 |
| 19th May 2026 (Tue) | 49.62 | 49.68 | 49.56 | 49.62 | 4,648 |
| 18th May 2026 (Mon) | 49.83 | 49.85 | 49.73 | 49.78 | 5,564 |
| 15th May 2026 (Fri) | 49.89 | 49.90 | 49.80 | 49.80 | 3,287 |
| 14th May 2026 (Thu) | 50.11 | 50.16 | 50.09 | 50.09 | 5,512 |
| 13th May 2026 (Wed) | 50.055 | 50.13 | 49.995 | 50.10 | 16,240 |
| 12th May 2026 (Tue) | 50.14 | 50.18 | 50.125 | 50.17 | 8,709 |
| 11th May 2026 (Mon) | 50.315 | 50.315 | 50.26 | 50.26 | 4,906 |