| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 48.65 | 48.785 | 48.59 | 48.78 | 16,797 |
| 24th Sep 2026 (Thu) | 48.88 | 48.88 | 48.655 | 48.68 | 500 |
| 23rd Sep 2026 (Wed) | 49.055 | 49.055 | 48.895 | 48.915 | 10,388 |
| 22nd Sep 2026 (Tue) | 49.195 | 49.20 | 49.115 | 49.19 | 7,712 |
| 21st Sep 2026 (Mon) | 49.21 | 49.21 | 49.13 | 49.20 | 3,846 |
| 18th Sep 2026 (Fri) | 49.095 | 49.24 | 49.095 | 49.19 | 26,481 |
| 17th Sep 2026 (Thu) | 49.115 | 49.14 | 49.115 | 49.15 | 9,440 |
| 16th Sep 2026 (Wed) | 49.065 | 49.105 | 48.965 | 48.99 | 5,328 |
| 15th Sep 2026 (Tue) | 49.035 | 49.07 | 49.01 | 49.06 | 14,768 |
| 14th Sep 2026 (Mon) | 49.05 | 49.11 | 49.015 | 49.08 | 8,251 |
| 11th Sep 2026 (Fri) | 49.32 | 49.32 | 49.23 | 49.22 | 19,141 |
| 10th Sep 2026 (Thu) | 49.355 | 49.385 | 49.315 | 49.33 | 6,381 |
| 9th Sep 2026 (Wed) | 49.585 | 49.59 | 49.505 | 49.55 | 17,389 |
| 8th Sep 2026 (Tue) | 49.585 | 49.62 | 49.575 | 49.57 | 7,174 |
| 7th Sep 2026 (Mon) | 49.585 | 49.625 | 49.585 | 49.62 | 16,091 |
| 4th Sep 2026 (Fri) | 49.585 | 49.625 | 49.585 | 49.62 | 16,091 |
| 3rd Sep 2026 (Thu) | 49.555 | 49.64 | 49.555 | 49.615 | 3,935 |
| 2nd Sep 2026 (Wed) | 49.435 | 49.52 | 49.435 | 49.48 | 8,655 |
| 1st Sep 2026 (Tue) | 49.50 | 49.56 | 49.49 | 49.52 | 5,567 |
| 31st Aug 2026 (Mon) | 49.54 | 49.575 | 49.54 | 49.575 | 3,731 |
| 28th Aug 2026 (Fri) | 50.005 | 50.005 | 49.905 | 49.93 | 3,662 |
| 27th Aug 2026 (Thu) | 50.04 | 50.065 | 49.99 | 50.00 | 8,750 |
| 26th Aug 2026 (Wed) | 50.015 | 50.04 | 49.975 | 50.01 | 9,076 |
| 25th Aug 2026 (Tue) | 49.975 | 50.045 | 49.975 | 50.045 | 4,077 |
| 24th Aug 2026 (Mon) | 49.86 | 49.89 | 49.86 | 49.89 | 3,380 |
| 21st Aug 2026 (Fri) | 49.885 | 49.93 | 49.88 | 49.93 | 9,250 |
| 20th Aug 2026 (Thu) | 49.875 | 49.90 | 49.85 | 49.88 | 5,414 |
| 19th Aug 2026 (Wed) | 49.975 | 50.00 | 49.96 | 49.995 | 1,455 |
| 18th Aug 2026 (Tue) | 49.835 | 49.89 | 49.82 | 49.87 | 13,788 |
| 17th Aug 2026 (Mon) | 49.945 | 49.945 | 49.85 | 49.9161 | 8,859 |
| 14th Aug 2026 (Fri) | 50.005 | 50.005 | 49.93 | 49.96 | 6,992 |
| 13th Aug 2026 (Thu) | 49.935 | 49.965 | 49.915 | 49.94 | 8,378 |
| 12th Aug 2026 (Wed) | 49.85 | 49.92 | 49.835 | 49.88 | 12,376 |
| 11th Aug 2026 (Tue) | 49.785 | 49.795 | 49.735 | 49.77 | 4,494 |
| 10th Aug 2026 (Mon) | 49.805 | 49.825 | 49.79 | 49.81 | 1,502 |
| 7th Aug 2026 (Fri) | 49.90 | 49.90 | 49.795 | 49.853 | 3,120 |
| 6th Aug 2026 (Thu) | 49.815 | 49.82 | 49.73 | 49.755 | 8,882 |
| 5th Aug 2026 (Wed) | 49.795 | 49.845 | 49.79 | 49.835 | 3,442 |
| 4th Aug 2026 (Tue) | 49.72 | 49.79 | 49.72 | 49.75 | 2,578 |
| 3rd Aug 2026 (Mon) | 49.525 | 49.585 | 49.525 | 49.565 | 12,022 |
| 31st Jul 2026 (Fri) | 49.485 | 49.52 | 49.41 | 49.51 | 5,758 |
| 30th Jul 2026 (Thu) | 49.805 | 49.895 | 49.80 | 49.895 | 2,642 |
| 29th Jul 2026 (Wed) | 49.72 | 49.85 | 49.635 | 49.75 | 624 |
| 28th Jul 2026 (Tue) | 49.695 | 49.79 | 49.695 | 49.75 | 4,760 |