| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.555 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 110 | $48.555 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 110 | $48.555 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $48.555 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 100 | $48.555 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 16 | $48.555 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 200 | $48.555 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 58 | $48.55 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 61 | $48.55 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 39 | $48.56 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 61 | $48.56 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 400 | $48.56 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 200 | $48.56 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 200 | $48.585 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 144 | $48.585 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 100 | $48.585 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 52 | $48.585 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 100 | $48.585 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 200 | $48.585 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 49 | $48.585 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 100 | $48.585 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 103 | $48.585 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 100 | $48.585 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 138 | $48.585 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 148 | $48.585 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 148 | $48.585 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 41 | $48.60 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 41 | $48.61 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 37 | $48.60 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 63 | $48.62 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 37 | $48.62 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 100 | $48.595 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 100 | $48.595 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 17 | $48.57 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 19 | $48.57 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 82 | $48.57 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 8 | $48.57 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 15 | $48.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 79 | $48.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $48.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $48.585 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 6 | $48.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $48.61 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 100 | $48.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $48.515 | Automatic Execution |
11:20:20 - 28-Sep-26 |