Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Inc (XAGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $49.965 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 95 $49.975 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 5 $49.975 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 200 $49.965 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 200 $49.965 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 200 $49.965 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 600 $49.965 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $49.955 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 300 $49.965 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 200 $49.965 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 700 $49.965 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $49.97 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 158 $49.965 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 200 $49.965 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 500 $49.965 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 200 $49.965 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 29 $49.97 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 21 $49.965 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 100 $49.965 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 79 $49.96 Automatic Execution
 10:20:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84