| Price | $51.08 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.15 0.29% |
| Buy | $67.05 |
| Sell | $36.32 |
| Last Trade: | Buy 20.00 at $51.08 |
| Day's Volume: | 1,358 |
| Last Close: | $51.09 |
| Open: | $51.05 |
| ISIN: | US61774R8170 |
| Day's Range | $51.04 - $51.08 |
| 52wk Range: | $50.00 - $51.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.05767 |
| Shares in Issue: | N/A |
Eaton Vance Inc (XAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $51.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 65 | $51.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $51.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 31 | $51.075 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 16 | $51.075 | Automatic Execution |
15:24:41 - 06-Feb-26 |
