Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Inc (XAGG.US) Share Price

Price $49.76 on 03-04-2026 at 22:47:30
Change $-0.01 -0.02%
Buy $66.06
Sell $35.18
Last Trade: -
Day's Volume: 21,483
Last Close: $49.7699
Open: $49.64
ISIN: US61774R8170
Day's Range $49.64 - $49.80
52wk Range: $49.51 - $51.36
Market Capitalisation: $N/A
VWAP: $49.73977
Shares in Issue: N/A

Eaton Vance Inc (XAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Inc trades

Eaton Vance Inc (XAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.64 49.80 49.64 49.7699 21,483
2nd Apr 2026 (Thu) 49.64 49.80 49.64 49.7699 21,483
1st Apr 2026 (Wed) 49.76 49.815 49.755 49.77 2,744
31st Mar 2026 (Tue) 49.54 49.69 49.51 49.66 11,969
30th Mar 2026 (Mon) 49.70 49.73 49.55 49.61 13,412
27th Mar 2026 (Fri) 49.615 49.65 49.59 49.62 6,602
26th Mar 2026 (Thu) 49.885 49.935 49.735 49.745 9,139
25th Mar 2026 (Wed) 49.905 49.975 49.905 49.96 8,436
24th Mar 2026 (Tue) 49.77 49.85 49.72 49.84 3,367
23rd Mar 2026 (Mon) 49.90 50.05 49.80 49.80 1,716
20th Mar 2026 (Fri) 50.00 50.01 49.73 49.83 403
19th Mar 2026 (Thu) 50.05 50.27 50.04 50.205 3,658
18th Mar 2026 (Wed) 50.26 50.315 50.14 50.20 1,116
17th Mar 2026 (Tue) 50.31 50.335 50.24 50.24 23,745
16th Mar 2026 (Mon) 50.23 50.23 50.07 50.20 1,518
13th Mar 2026 (Fri) 50.20 50.205 50.03 50.04 1,761
12th Mar 2026 (Thu) 50.31 50.375 50.15 50.175 19,023
11th Mar 2026 (Wed) 50.42 50.45 50.37 50.40 11,946
10th Mar 2026 (Tue) 50.55 50.64 50.39 50.44 19,195
9th Mar 2026 (Mon) 50.38 50.78 50.35 50.69 20,834
6th Mar 2026 (Fri) 50.59 50.63 50.495 50.51 574
5th Mar 2026 (Thu) 50.715 50.755 50.62 50.72 2,394
See more Eaton Vance Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered