| Price | $5.82 on 28-09-2026 at 21:37:02 |
|---|---|
| Change | $0.35 6.4% |
| Buy | $5.86 |
| Sell | $5.81 |
| Last Trade: | Buy 1.00 at $5.82 |
| Day's Volume: | 63,784 |
| Last Close: | $5.90 |
| Open: | $5.365 |
| ISIN: | US9675902095 |
| Day's Range | $5.17 - $6.03 |
| 52wk Range: | $3.96 - $24.30 |
| Market Capitalisation: | $54.69m |
| VWAP: | $5.519015 |
| Shares in Issue: | 10.00m |
Widepoint Corp (WYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.82 | Ordinary |
17:14:11 - 28-Sep-26 |
| Sell* | 40 | $5.81 | Ordinary |
16:17:30 - 28-Sep-26 |
| Sell* | 201 | $5.81 | Ordinary |
16:17:30 - 28-Sep-26 |
| Buy* | 11 | $5.955 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 59 | $5.95 | Automatic Execution |
15:51:14 - 28-Sep-26 |
