| Price | $9.85 on 21-05-2026 at 16:32:29 |
|---|---|
| Change | $-0.14 -1.4% |
| Buy | $10.14 |
| Sell | $9.83 |
| Last Trade: | Sell 5.00 at $9.85 |
| Day's Volume: | 1,990 |
| Last Close: | $9.99 |
| Open: | $9.85 |
| ISIN: | US9675902095 |
| Day's Range | $9.715 - $10.08 |
| 52wk Range: | $2.65 - $11.79 |
| Market Capitalisation: | $95.61m |
| VWAP: | $9.989543 |
| Shares in Issue: | 9.87m |
Widepoint Corp (WYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.85 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 8 | $9.86 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 60 | $9.91 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 40 | $9.91 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 170 | $10.08 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
11:49:57 - 21-May-26 |
