| Price | $13.22 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 0.84% |
| Buy | $13.45 |
| Sell | $12.86 |
| Last Trade: | Buy 1.00 at $13.04 |
| Day's Volume: | 7,412 |
| Last Close: | $13.15 |
| Open: | $13.025 |
| ISIN: | US9675902095 |
| Day's Range | $12.88 - $13.50 |
| 52wk Range: | $2.82 - $24.30 |
| Market Capitalisation: | $139.90m |
| VWAP: | $13.07319 |
| Shares in Issue: | 9.89m |
Widepoint Corp (WYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.04 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 76 | $13.07 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 2 | $13.05 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 17 | $13.05 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 17 | $13.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
