| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.82 | Ordinary |
17:14:11 - 28-Sep-26 |
| Sell* | 40 | $5.81 | Ordinary |
16:17:30 - 28-Sep-26 |
| Sell* | 201 | $5.81 | Ordinary |
16:17:30 - 28-Sep-26 |
| Buy* | 11 | $5.955 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 59 | $5.95 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 45 | $5.89 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 55 | $5.89 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 45 | $5.885 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $5.885 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 50 | $5.885 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $5.885 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $5.885 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 135 | $5.92 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 12 | $5.92 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 12 | $5.92 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 9 | $5.925 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 44 | $5.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 47 | $5.96 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 54 | $5.96 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 43 | $5.99 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 57 | $5.99 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 31 | $5.99 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 69 | $5.99 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 74 | $6.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 11 | $5.75 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 25 | $5.74 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 59 | $5.81 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 41 | $5.81 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 93 | $5.81 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 12 | $5.79 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 99 | $5.79 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 30 | $5.81 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 46 | $5.80 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 454 | $5.80 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 45 | $5.83 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 25 | $5.84 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 25 | $5.84 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 25 | $5.84 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 25 | $5.84 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 130 | $5.84 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 11 | $5.83 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 11 | $5.83 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 10 | $5.845 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 11 | $5.863 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 10 | $5.90 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Unknown* | 10 | $5.90 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Unknown* | 10 | $5.865 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 16 | $5.87 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 693 | $5.83 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 752 | $5.83 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 7 | $5.775 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 7 | $5.775 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 7 | $5.78 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 7 | $5.78 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 10 | $5.76 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 13 | $5.78 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 30 | $5.78 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 20 | $5.78 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 10 | $5.74 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 42 | $5.68 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 2 | $5.67 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 262 | $5.66 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 149 | $5.66 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 589 | $5.66 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 11 | $5.64 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 3 | $5.65 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 1,000 | $5.65 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 12 | $5.64 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 11 | $5.64 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 12 | $5.64 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 89 | $5.64 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 12 | $5.62 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 88 | $5.64 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 12 | $5.62 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 200 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 99 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 12 | $5.45 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 99 | $5.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 94 | $5.51 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 9 | $5.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 9 | $5.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 120 | $5.50 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 28 | $5.41 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 78 | $5.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 72 | $5.45 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 44 | $5.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 28 | $5.445 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 56 | $5.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 26 | $5.45 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 10 | $5.29 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 43 | $5.48 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 1 | $5.35 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 12 | $5.31 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 12 | $5.31 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 62 | $5.49 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 95 | $5.33 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 25 | $5.49 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 25 | $5.49 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 25 | $5.42 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 25 | $5.49 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 568 | $5.33 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 3 | $5.49 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 2,802 | $5.33 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 42 | $5.32 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 10 | $5.515 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 15 | $5.31 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 22 | $5.31 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 11 | $5.305 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 11 | $5.305 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 5 | $5.255 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 10 | $5.295 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 78 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 11 | $5.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $5.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $5.265 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Ordinary |
09:18:50 - 28-Sep-26 |
| Sell* | 8 | $5.31 | Ordinary |
09:18:50 - 28-Sep-26 |
| Sell* | 5 | $5.235 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 404 | $5.25 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 71 | $5.25 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 404 | $5.26 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 205 | $5.29 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 15 | $5.30 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 10 | $5.32 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 210 | $5.25 | Ordinary |
08:26:30 - 28-Sep-26 |
| Buy* | 120 | $5.25 | Ordinary |
08:26:30 - 28-Sep-26 |
| Buy* | 1,080 | $5.25 | Ordinary |
08:26:30 - 28-Sep-26 |
| Sell* | 31 | $5.25 | Ordinary |
08:26:30 - 28-Sep-26 |
| Sell* | 19 | $5.25 | Ordinary |
08:26:30 - 28-Sep-26 |
| Sell* | 20 | $5.24 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 300 | $5.24 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 400 | $5.24 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 300 | $5.25 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 25 | $5.25 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 141 | $5.25 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 150 | $5.31 | Ordinary |
07:59:58 - 28-Sep-26 |
| Sell* | 1,959 | $5.22 | Ordinary |
07:56:10 - 28-Sep-26 |
| Sell* | 614 | $5.23 | Ordinary |
07:56:10 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Ordinary |
07:55:41 - 28-Sep-26 |
| Sell* | 99 | $5.31 | Ordinary |
07:55:41 - 28-Sep-26 |
| Sell* | 6 | $5.32 | Ordinary |
07:55:41 - 28-Sep-26 |
| Sell* | 5 | $5.33 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 1 | $5.41 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 6 | $5.32 | Ordinary |
07:40:11 - 28-Sep-26 |
| Sell* | 73 | $5.31 | Ordinary |
07:38:09 - 28-Sep-26 |
| Sell* | 98 | $5.31 | Ordinary |
07:37:36 - 28-Sep-26 |
| Sell* | 2 | $5.35 | Ordinary |
07:37:36 - 28-Sep-26 |
| Sell* | 1 | $5.36 | Ordinary |
07:09:51 - 28-Sep-26 |
| Sell* | 20 | $5.36 | Ordinary |
07:08:43 - 28-Sep-26 |
| Sell* | 25 | $5.36 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 10 | $5.41 | Ordinary |
06:59:45 - 28-Sep-26 |
| Sell* | 30 | $5.40 | Ordinary |
06:48:49 - 28-Sep-26 |
| Sell* | 374 | $5.31 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 26 | $5.35 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 2 | $5.40 | Ordinary |
06:37:39 - 28-Sep-26 |
| Sell* | 17 | $5.40 | Ordinary |
06:37:39 - 28-Sep-26 |
| Sell* | 1 | $5.43 | Ordinary |
05:13:14 - 28-Sep-26 |
| Buy* | 199 | $5.59 | Ordinary |
04:59:46 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Ordinary |
04:59:46 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Ordinary |
04:59:46 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Ordinary |
04:55:55 - 28-Sep-26 |
| Buy* | 7 | $5.54 | Ordinary |
04:55:48 - 28-Sep-26 |
| Sell* | 3 | $5.51 | Ordinary |
04:20:11 - 28-Sep-26 |
| Sell* | 17 | $5.51 | Ordinary |
04:19:31 - 28-Sep-26 |
| Buy* | 1,666 | $5.50 | Ordinary |
04:16:57 - 28-Sep-26 |
| Buy* | 12 | $5.43 | Ordinary |
04:16:57 - 28-Sep-26 |
| Buy* | 9 | $5.43 | Ordinary |
04:16:17 - 28-Sep-26 |
| Buy* | 4 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 17 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 2 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 2 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 8 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 9 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 33 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 4 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 36 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 132 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 15 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 143 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Buy* | 530 | $5.50 | Ordinary |
04:15:32 - 28-Sep-26 |
| Unknown* | 60 | $5.495 | Ordinary |
04:15:32 - 28-Sep-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:13:06 - 28-Sep-26 |
| Sell* | 4 | $5.47 | Ordinary |
04:13:06 - 28-Sep-26 |
| Sell* | 17 | $5.47 | Ordinary |
04:13:06 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 2 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 2 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 9 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 4 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 2 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Unknown* | 10 | $5.49 | Ordinary |
04:13:06 - 28-Sep-26 |
| Unknown* | 6 | $5.49 | Ordinary |
04:13:06 - 28-Sep-26 |
| Unknown* | 1 | $5.49 | Ordinary |
04:13:06 - 28-Sep-26 |
| Unknown* | 25 | $5.49 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 2 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 10 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Buy* | 38 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Sell* | 18 | $5.50 | Ordinary |
04:13:06 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Ordinary |
04:10:42 - 28-Sep-26 |
| Sell* | 18 | $5.66 | Ordinary |
04:07:14 - 28-Sep-26 |
| Sell* | 10 | $5.76 | Ordinary |
04:02:35 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Ordinary |
04:02:22 - 28-Sep-26 |