Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Widepoint Corp (WYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.04 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 76 $13.07 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $13.04 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $13.04 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $13.04 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $13.05 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $13.05 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $13.05 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 17 $13.05 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 17 $13.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $13.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $13.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $12.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $12.96 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 9 $12.95 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 11 $12.90 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 27 $12.88 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 15 $12.87 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 8 $12.88 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 15 $12.90 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $12.96 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 27 $13.03 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 50 $13.03 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 34 $13.02 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 7 $13.01 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 282 $13.00 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 31 $13.01 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $13.02 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 6 $13.03 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 16 $13.03 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 27 $13.03 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 3 $13.09 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 24 $13.07 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 8 $13.09 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 4 $13.10 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 6 $13.10 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 4 $13.10 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 4 $13.05 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 218 $13.00 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 9 $13.07 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 24 $13.13 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 3 $13.20 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 8 $13.16 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 10 $13.19 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 8 $13.09 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 186 $13.17 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 20 $13.16 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 10 $13.16 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 50 $13.16 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 748 $13.25 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 252 $13.25 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 9 $13.29 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 49 $13.28 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 4 $13.405 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 4 $13.405 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $13.405 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 6 $13.26 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 10 $13.37 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 28 $13.37 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 72 $13.29 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 144 $13.30 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 5 $13.26 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 5 $13.21 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 4 $13.32 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 75 $13.08 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 10 $13.09 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 4 $13.09 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 25 $13.08 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 10 $13.08 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 20 $13.06 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 20 $13.07 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 56 $12.90 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 300 $12.90 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $13.025 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 14 $13.31 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 34 $13.07 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 200 $13.33 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $13.14 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 15 $13.07 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 20 $12.89 Ordinary
 09:29:48 - 10-Jul-26
Buy* 30 $12.60 Ordinary
 09:29:48 - 10-Jul-26
Buy* 1 $12.91 Ordinary
 08:53:09 - 10-Jul-26
Buy* 10 $12.80 Ordinary
 08:32:11 - 10-Jul-26
Sell* 168 $12.55 Ordinary
 08:32:11 - 10-Jul-26
Sell* 3 $12.66 Ordinary
 08:32:11 - 10-Jul-26
Sell* 16 $12.66 Ordinary
 08:32:11 - 10-Jul-26
Sell* 14 $12.66 Ordinary
 08:32:11 - 10-Jul-26
Sell* 10 $12.71 Ordinary
 08:32:11 - 10-Jul-26
Buy* 21 $12.80 Ordinary
 08:31:16 - 10-Jul-26
Sell* 15 $12.53 Ordinary
 08:31:16 - 10-Jul-26
Sell* 100 $12.585 Ordinary
 08:31:16 - 10-Jul-26
Sell* 43 $12.66 Ordinary
 08:31:16 - 10-Jul-26
Sell* 146 $12.67 Ordinary
 08:27:02 - 10-Jul-26
Sell* 8 $12.70 Ordinary
 08:27:02 - 10-Jul-26
Sell* 163 $12.75 Ordinary
 08:04:26 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.88 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.88 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.88 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.88 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 07:57:40 - 10-Jul-26
Buy* 1 $12.89 Ordinary
 07:57:40 - 10-Jul-26
Sell* 456 $12.94 Ordinary
 07:56:06 - 10-Jul-26
Sell* 1 $12.93 Ordinary
 07:56:04 - 10-Jul-26
Sell* 1 $12.93 Ordinary
 07:56:04 - 10-Jul-26
Unknown* 1 $12.93 Ordinary
 07:56:04 - 10-Jul-26
Sell* 34 $12.80 Ordinary
 07:33:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84