| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.75 | 10.15 | 9.60 | 9.99 | 12,158 |
| 19th May 2026 (Tue) | 9.62 | 10.10 | 9.41 | 9.95 | 6,035 |
| 18th May 2026 (Mon) | 10.11 | 10.11 | 9.00 | 9.67 | 8,595 |
| 15th May 2026 (Fri) | 9.98 | 10.65 | 9.50 | 10.30 | 19,836 |
| 14th May 2026 (Thu) | 8.35 | 9.385 | 8.25 | 8.98 | 49,702 |
| 13th May 2026 (Wed) | 8.36 | 8.46 | 8.24 | 8.24 | 2,350 |
| 12th May 2026 (Tue) | 8.48 | 8.59 | 8.01 | 8.28 | 3,528 |
| 11th May 2026 (Mon) | 8.305 | 8.98 | 8.22 | 8.92 | 3,442 |
| 8th May 2026 (Fri) | 8.45 | 8.45 | 7.97 | 7.94 | 10,372 |
| 7th May 2026 (Thu) | 8.40 | 9.00 | 8.355 | 8.64 | 2,175 |
| 6th May 2026 (Wed) | 9.03 | 9.15 | 7.75 | 8.16 | 9,690 |
| 5th May 2026 (Tue) | 9.90 | 10.40 | 9.02 | 9.60 | 56,894 |
| 4th May 2026 (Mon) | 7.00 | 9.31 | 7.00 | 8.85 | 42,608 |
| 1st May 2026 (Fri) | 6.355 | 7.03 | 6.23 | 6.86 | 11,919 |
| 30th Apr 2026 (Thu) | 6.11 | 6.30 | 6.11 | 6.34 | 3,576 |
| 29th Apr 2026 (Wed) | 6.35 | 6.60 | 6.20 | 6.40 | 1,988 |
| 28th Apr 2026 (Tue) | 5.70 | 6.40 | 5.65 | 6.17 | 9,575 |
| 27th Apr 2026 (Mon) | 5.10 | 5.65 | 5.10 | 5.45 | 5,089 |
| 24th Apr 2026 (Fri) | 4.665 | 4.79 | 4.665 | 4.77 | 1,210 |
| 23rd Apr 2026 (Thu) | 4.75 | 4.75 | 4.67 | 4.76 | 3,705 |
| 22nd Apr 2026 (Wed) | 4.95 | 4.95 | 4.69 | 4.66 | 5,671 |
| 21st Apr 2026 (Tue) | 4.99 | 4.99 | 4.92 | 4.99 | 1,804 |
| 20th Apr 2026 (Mon) | 5.10 | 5.10 | 5.013 | 5.08 | 784 |
| 17th Apr 2026 (Fri) | 5.18 | 5.18 | 5.10 | 5.25 | 865 |
| 16th Apr 2026 (Thu) | 5.14 | 5.14 | 5.00 | 5.18 | 342 |
| 15th Apr 2026 (Wed) | 5.02 | 5.15 | 5.02 | 5.21 | 690 |
| 14th Apr 2026 (Tue) | 4.87 | 4.94 | 4.83 | 5.02 | 5,411 |
| 13th Apr 2026 (Mon) | 4.75 | 4.90 | 4.75 | 4.81 | 2,413 |
| 10th Apr 2026 (Fri) | 4.84 | 4.84 | 4.84 | 4.77 | 277 |
| 9th Apr 2026 (Thu) | 5.05 | 5.05 | 4.77 | 4.79 | 534 |
| 8th Apr 2026 (Wed) | 5.07 | 5.08 | 5.07 | 4.90 | 294 |
| 7th Apr 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.90 | 0 |
| 6th Apr 2026 (Mon) | 4.89 | 4.89 | 4.89 | 5.03 | 446 |
| 3rd Apr 2026 (Fri) | 4.95 | 4.99 | 4.83 | 4.87 | 1,539 |
| 2nd Apr 2026 (Thu) | 4.95 | 4.99 | 4.83 | 4.87 | 1,539 |
| 1st Apr 2026 (Wed) | 4.80 | 4.98 | 4.75 | 4.98 | 3,157 |
| 31st Mar 2026 (Tue) | 4.70 | 4.83 | 4.70 | 4.99 | 134 |
| 30th Mar 2026 (Mon) | 4.74 | 4.74 | 4.505 | 4.65 | 4,828 |
| 27th Mar 2026 (Fri) | 4.76 | 4.76 | 4.65 | 4.62 | 6,069 |
| 26th Mar 2026 (Thu) | 5.01 | 5.10 | 4.65 | 4.77 | 8,255 |
| 25th Mar 2026 (Wed) | 5.20 | 5.44 | 5.20 | 5.39 | 6,086 |
| 24th Mar 2026 (Tue) | 5.74 | 5.74 | 5.28 | 5.25 | 3,345 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.66 | 5.23 | 5.65 | 1,512 |