| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.365 | 6.03 | 5.17 | 5.90 | 63,784 |
| 25th Sep 2026 (Fri) | 10.64 | 10.64 | 4.35 | 5.47 | 283,321 |
| 24th Sep 2026 (Thu) | 11.12 | 11.12 | 10.68 | 11.07 | 5,257 |
| 23rd Sep 2026 (Wed) | 11.01 | 11.29 | 11.01 | 11.17 | 848 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.00 | 11.20 | 11.19 | 7,867 |
| 21st Sep 2026 (Mon) | 12.92 | 12.92 | 12.06 | 12.23 | 2,543 |
| 18th Sep 2026 (Fri) | 12.65 | 13.08 | 12.47 | 12.66 | 9,967 |
| 17th Sep 2026 (Thu) | 12.675 | 13.15 | 12.675 | 12.83 | 13,944 |
| 16th Sep 2026 (Wed) | 11.39 | 12.295 | 11.39 | 12.32 | 4,647 |
| 15th Sep 2026 (Tue) | 11.27 | 11.35 | 11.02 | 11.20 | 5,841 |
| 14th Sep 2026 (Mon) | 10.95 | 11.415 | 10.95 | 11.13 | 6,397 |
| 11th Sep 2026 (Fri) | 10.66 | 11.10 | 10.66 | 10.83 | 1,041 |
| 10th Sep 2026 (Thu) | 10.77 | 10.77 | 10.69 | 10.71 | 1,389 |
| 9th Sep 2026 (Wed) | 10.88 | 10.88 | 10.86 | 10.85 | 1,489 |
| 8th Sep 2026 (Tue) | 11.10 | 11.10 | 10.88 | 10.84 | 5,537 |
| 7th Sep 2026 (Mon) | 11.25 | 11.25 | 10.85 | 10.92 | 3,881 |
| 4th Sep 2026 (Fri) | 11.25 | 11.25 | 10.85 | 10.92 | 3,881 |
| 3rd Sep 2026 (Thu) | 10.645 | 11.25 | 10.56 | 11.39 | 21,406 |
| 2nd Sep 2026 (Wed) | 10.52 | 10.76 | 10.34 | 10.44 | 6,416 |
| 1st Sep 2026 (Tue) | 10.38 | 10.65 | 10.20 | 10.23 | 4,957 |
| 31st Aug 2026 (Mon) | 10.15 | 10.16 | 9.90 | 10.18 | 5,464 |
| 28th Aug 2026 (Fri) | 10.095 | 10.12 | 9.80 | 9.99 | 1,210 |
| 27th Aug 2026 (Thu) | 9.70 | 10.17 | 9.67 | 10.18 | 8,581 |
| 26th Aug 2026 (Wed) | 9.43 | 9.47 | 9.32 | 9.45 | 4,133 |
| 25th Aug 2026 (Tue) | 8.81 | 9.45 | 8.80 | 9.46 | 4,685 |
| 24th Aug 2026 (Mon) | 9.01 | 9.09 | 8.72 | 9.05 | 1,258 |
| 21st Aug 2026 (Fri) | 9.25 | 9.32 | 9.09 | 9.13 | 2,407 |
| 20th Aug 2026 (Thu) | 9.14 | 9.20 | 8.96 | 9.17 | 11,084 |
| 19th Aug 2026 (Wed) | 9.16 | 9.69 | 9.16 | 9.34 | 8,277 |
| 18th Aug 2026 (Tue) | 9.05 | 9.13 | 8.73 | 9.09 | 7,536 |
| 17th Aug 2026 (Mon) | 9.23 | 9.58 | 9.09 | 9.05 | 11,223 |
| 14th Aug 2026 (Fri) | 10.12 | 10.50 | 9.12 | 9.45 | 55,999 |
| 13th Aug 2026 (Thu) | 11.56 | 11.60 | 11.27 | 11.63 | 7,211 |
| 12th Aug 2026 (Wed) | 11.45 | 11.53 | 11.25 | 11.49 | 4,789 |
| 11th Aug 2026 (Tue) | 11.78 | 11.78 | 11.10 | 11.16 | 4,170 |
| 10th Aug 2026 (Mon) | 11.55 | 11.84 | 11.19 | 11.20 | 6,808 |
| 7th Aug 2026 (Fri) | 11.105 | 11.56 | 10.745 | 11.56 | 5,016 |
| 6th Aug 2026 (Thu) | 10.67 | 11.18 | 10.435 | 10.72 | 9,815 |
| 5th Aug 2026 (Wed) | 10.99 | 10.99 | 10.37 | 10.37 | 4,038 |
| 4th Aug 2026 (Tue) | 10.545 | 10.94 | 10.545 | 10.68 | 1,896 |
| 3rd Aug 2026 (Mon) | 10.62 | 10.74 | 10.29 | 10.39 | 4,085 |
| 31st Jul 2026 (Fri) | 10.265 | 10.45 | 9.85 | 10.17 | 8,350 |
| 30th Jul 2026 (Thu) | 10.22 | 10.22 | 9.64 | 9.81 | 15,792 |
| 29th Jul 2026 (Wed) | 10.31 | 10.31 | 9.82 | 9.85 | 22,737 |