| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.025 | 13.50 | 12.88 | 13.15 | 7,412 |
| 9th Jul 2026 (Thu) | 12.735 | 13.25 | 12.50 | 13.11 | 12,504 |
| 8th Jul 2026 (Wed) | 14.18 | 14.30 | 11.84 | 12.72 | 53,132 |
| 7th Jul 2026 (Tue) | 15.425 | 15.62 | 14.14 | 14.15 | 16,409 |
| 6th Jul 2026 (Mon) | 16.38 | 16.75 | 15.17 | 15.24 | 17,226 |
| 3rd Jul 2026 (Fri) | 16.43 | 16.43 | 15.92 | 15.92 | 0 |
| 2nd Jul 2026 (Thu) | 16.43 | 17.78 | 15.70 | 15.92 | 10,281 |
| 1st Jul 2026 (Wed) | 16.65 | 16.78 | 15.77 | 16.30 | 21,413 |
| 30th Jun 2026 (Tue) | 16.93 | 18.18 | 16.93 | 17.50 | 11,363 |
| 29th Jun 2026 (Mon) | 15.29 | 16.98 | 13.85 | 16.79 | 45,306 |
| 26th Jun 2026 (Fri) | 18.65 | 19.50 | 15.88 | 16.72 | 77,340 |
| 25th Jun 2026 (Thu) | 23.36 | 24.30 | 19.00 | 20.20 | 515,706 |
| 24th Jun 2026 (Wed) | 14.99 | 17.95 | 14.88 | 17.62 | 19,087 |
| 23rd Jun 2026 (Tue) | 13.79 | 15.60 | 13.47 | 15.27 | 40,653 |
| 22nd Jun 2026 (Mon) | 13.56 | 13.88 | 12.83 | 13.71 | 25,760 |
| 19th Jun 2026 (Fri) | 13.075 | 13.64 | 12.03 | 13.56 | 11,336 |
| 18th Jun 2026 (Thu) | 13.075 | 13.64 | 12.03 | 13.56 | 11,336 |
| 17th Jun 2026 (Wed) | 13.50 | 13.66 | 12.79 | 13.08 | 8,494 |
| 16th Jun 2026 (Tue) | 12.41 | 13.15 | 12.41 | 12.75 | 8,408 |
| 15th Jun 2026 (Mon) | 12.26 | 12.28 | 11.88 | 11.86 | 3,444 |
| 12th Jun 2026 (Fri) | 12.50 | 12.94 | 12.18 | 11.91 | 17,374 |
| 11th Jun 2026 (Thu) | 12.38 | 12.49 | 11.925 | 12.27 | 1,762 |
| 10th Jun 2026 (Wed) | 11.65 | 12.39 | 11.65 | 11.71 | 1,547 |
| 9th Jun 2026 (Tue) | 11.43 | 11.77 | 11.09 | 11.65 | 628 |
| 8th Jun 2026 (Mon) | 10.87 | 11.40 | 10.85 | 11.27 | 3,369 |
| 5th Jun 2026 (Fri) | 11.50 | 12.11 | 10.47 | 10.97 | 406 |
| 4th Jun 2026 (Thu) | 11.61 | 12.12 | 11.16 | 11.27 | 4,910 |
| 3rd Jun 2026 (Wed) | 11.52 | 11.98 | 11.44 | 11.60 | 5,485 |
| 2nd Jun 2026 (Tue) | 10.75 | 12.09 | 10.75 | 11.44 | 6,066 |
| 1st Jun 2026 (Mon) | 11.30 | 11.79 | 10.45 | 11.12 | 13,982 |
| 29th May 2026 (Fri) | 10.755 | 11.40 | 10.36 | 11.29 | 26,753 |
| 28th May 2026 (Thu) | 10.46 | 11.00 | 10.38 | 10.88 | 14,814 |
| 27th May 2026 (Wed) | 9.43 | 10.705 | 8.81 | 10.27 | 17,500 |
| 26th May 2026 (Tue) | 10.54 | 10.77 | 9.25 | 9.46 | 20,469 |
| 25th May 2026 (Mon) | 10.18 | 11.05 | 10.00 | 10.90 | 24,303 |
| 22nd May 2026 (Fri) | 10.18 | 11.05 | 10.00 | 10.90 | 24,303 |
| 21st May 2026 (Thu) | 9.85 | 10.08 | 9.715 | 9.80 | 5,932 |
| 20th May 2026 (Wed) | 9.75 | 10.15 | 9.60 | 9.99 | 12,158 |
| 19th May 2026 (Tue) | 9.62 | 10.10 | 9.41 | 9.95 | 6,035 |
| 18th May 2026 (Mon) | 10.11 | 10.11 | 9.00 | 9.67 | 8,595 |
| 15th May 2026 (Fri) | 9.98 | 10.65 | 9.50 | 10.30 | 19,836 |
| 14th May 2026 (Thu) | 8.35 | 9.385 | 8.25 | 8.98 | 49,702 |
| 13th May 2026 (Wed) | 8.36 | 8.46 | 8.24 | 8.24 | 2,350 |
| 12th May 2026 (Tue) | 8.48 | 8.59 | 8.01 | 8.28 | 3,528 |
| 11th May 2026 (Mon) | 8.305 | 8.98 | 8.22 | 8.92 | 3,442 |