| Price | $6.38 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.11 1.75% |
| Buy | $6.74 |
| Sell | $5.68 |
| Last Trade: | Sell 100.00 at $6.39 |
| Day's Volume: | 1,389 |
| Last Close: | $6.34 |
| Open: | $6.16 |
| ISIN: | US9675902095 |
| Day's Range | $6.16 - $6.39 |
| 52wk Range: | $2.65 - $8.18 |
| Market Capitalisation: | $60.83m |
| VWAP: | $6.312527 |
| Shares in Issue: | 9.89m |
Widepoint Corp (WYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.39 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 3 | $6.33 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
