Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Widepoint Corp (WYY.US) Share Price

Price $4.87 on 03-04-2026 at 22:47:30
Change $-0.11 -2.26%
Buy $5.20
Sell $4.44
Last Trade: -
Day's Volume: 1,539
Last Close: $4.87
Open: $4.95
ISIN: US9675902095
Day's Range $4.83 - $4.99
52wk Range: $2.29 - $7.51
Market Capitalisation: $49.17m
VWAP: $4.908781
Shares in Issue: 9.87m

Widepoint Corp (WYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Widepoint Corp trades

Widepoint Corp (WYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.95 4.99 4.83 4.87 1,539
2nd Apr 2026 (Thu) 4.95 4.99 4.83 4.87 1,539
1st Apr 2026 (Wed) 4.80 4.98 4.75 4.98 3,157
31st Mar 2026 (Tue) 4.70 4.83 4.70 4.99 134
30th Mar 2026 (Mon) 4.74 4.74 4.505 4.65 4,828
27th Mar 2026 (Fri) 4.76 4.76 4.65 4.62 6,069
26th Mar 2026 (Thu) 5.01 5.10 4.65 4.77 8,255
25th Mar 2026 (Wed) 5.20 5.44 5.20 5.39 6,086
24th Mar 2026 (Tue) 5.74 5.74 5.28 5.25 3,345
23rd Mar 2026 (Mon) 5.30 5.66 5.23 5.65 1,512
20th Mar 2026 (Fri) 4.70 5.09 4.69 5.10 6,419
19th Mar 2026 (Thu) 4.56 4.68 4.45 4.69 1,120
18th Mar 2026 (Wed) 4.79 4.79 4.79 4.73 1,271
17th Mar 2026 (Tue) 5.13 5.20 4.95 5.02 1,460
16th Mar 2026 (Mon) 4.82 5.14 4.82 4.98 3,752
13th Mar 2026 (Fri) 4.56 4.56 4.56 4.46 186
12th Mar 2026 (Thu) 4.40 4.50 4.38 4.43 903
11th Mar 2026 (Wed) 4.36 4.42 4.36 4.40 556
10th Mar 2026 (Tue) 4.40 4.55 4.40 4.42 850
9th Mar 2026 (Mon) 4.51 4.51 4.45 4.49 274
6th Mar 2026 (Fri) 4.52 4.60 4.50 4.63 328
5th Mar 2026 (Thu) 4.77 4.77 4.69 4.67 580
See more Widepoint Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered