| Price | $5.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.30 -5.04% |
| Buy | $7.22 |
| Sell | $4.27 |
| Last Trade: | Sell 27.00 at $5.635 |
| Day's Volume: | 10,987 |
| Last Close: | $5.60 |
| Open: | $5.80 |
| ISIN: | US9675902095 |
| Day's Range | $5.55 - $5.895 |
| 52wk Range: | $2.65 - $8.18 |
| Market Capitalisation: | $58.75m |
| VWAP: | $5.656507 |
| Shares in Issue: | 9.89m |
Widepoint Corp (WYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $5.635 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 95 | $5.665 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 4 | $5.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 4 | $5.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 4 | $5.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:57:54 - 06-Feb-26 |
