| Price | $3.14 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -2.48% |
| Buy | $3.18 |
| Sell | $3.01 |
| Buy / Sell WYY Shares | |
| Last Trade: | Unknown 3.00 at $3.15 |
| Day's Volume: | 3,561 |
| Last Close: | $3.18 |
| Open: | $3.24 |
| ISIN: | US9675902095 |
| Day's Range | $3.125 - $3.24 |
| 52wk Range: | $2.85 - $3.99 |
| Market Capitalisation: | $31.10m |
| VWAP: | $3.17776 |
| Shares in Issue: | 9.78m |
Widepoint Corp (WYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.15 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 969 | $3.15 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 27 | $3.15 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 102 | $3.13 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 2 | $3.15 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 12 | $3.15 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 96 | $3.20 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 1,239 | $3.20 | Automatic Execution |
12:27:17 - 18-Jul-25 |
