| Price | $5.42 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -2.16% |
| Buy | $5.60 |
| Sell | $5.25 |
| Last Trade: | Sell 10.00 at $5.50 |
| Day's Volume: | 6,143 |
| Last Close: | $5.50 |
| Open: | $5.45 |
| ISIN: | US9675902095 |
| Day's Range | $5.42 - $5.54 |
| 52wk Range: | $2.65 - $5.73 |
| Market Capitalisation: | $53.19m |
| VWAP: | $5.451324 |
| Shares in Issue: | 9.78m |
Widepoint Corp (WYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.50 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 10 | $5.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 30 | $5.54 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 408 | $5.54 | Automatic Execution |
15:49:47 - 19-Sep-25 |
