| Price | $80.66 on 28-09-2026 at 21:36:54 |
|---|---|
| Change | $-0.46 -0.57% |
| Buy | $80.50 |
| Sell | $80.20 |
| Last Trade: | Buy 1.00 at $80.66 |
| Day's Volume: | 88,221 |
| Last Close: | $80.515 |
| Open: | $80.62 |
| ISIN: | US9831341071 |
| Day's Range | $79.55 - $82.00 |
| 52wk Range: | $77.06 - $134.72 |
| Market Capitalisation: | $8.35b |
| VWAP: | $80.58509 |
| Shares in Issue: | 102.97m |
Wynn Resorts Li (WYNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.66 | Ordinary |
17:09:27 - 28-Sep-26 |
| Buy* | 100 | $80.59 | Ordinary |
17:00:15 - 28-Sep-26 |
| Buy* | 100 | $80.59 | Ordinary |
17:00:15 - 28-Sep-26 |
| Buy* | 100 | $80.58 | Ordinary |
17:00:15 - 28-Sep-26 |
| Sell* | 15 | $80.52 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $80.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 29 | $80.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
