| Price | $96.845 on 21-05-2026 at 16:32:18 |
|---|---|
| Change | $-1.22 -1.24% |
| Buy | $96.92 |
| Sell | $96.77 |
| Last Trade: | Sell 100.00 at $96.845 |
| Day's Volume: | 9,657 |
| Last Close: | $98.06 |
| Open: | $96.70 |
| ISIN: | US9831341071 |
| Day's Range | $95.69 - $97.71 |
| 52wk Range: | $82.65 - $134.72 |
| Market Capitalisation: | $9.84b |
| VWAP: | $97.09927 |
| Shares in Issue: | 104.04m |
Wynn Resorts Lt (WYNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.845 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 2 | $96.89 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 9 | $96.89 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 16 | $96.89 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 57 | $96.85 | Automatic Execution |
12:18:58 - 21-May-26 |
