| Price | $99.74 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.87 0.88% |
| Buy | $100.80 |
| Sell | $98.00 |
| Last Trade: | Buy 56.00 at $99.70 |
| Day's Volume: | 89,029 |
| Last Close: | $99.77 |
| Open: | $99.52 |
| ISIN: | US9831341071 |
| Day's Range | $99.34 - $100.505 |
| 52wk Range: | $93.25 - $134.64 |
| Market Capitalisation: | $10.16b |
| VWAP: | $99.96421 |
| Shares in Issue: | 103.79m |
Wynn Resorts Li (WYNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $99.70 | Ordinary |
16:18:36 - 10-Jul-26 |
| Buy* | 27 | $99.73 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $99.69 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 10 | $99.70 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $99.67 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 2 | $99.69 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 124 | $99.72 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $99.83 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 280 | $99.86 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $99.86 | Automatic Execution |
15:54:40 - 10-Jul-26 |
