Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Li (WYNN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $99.70 Ordinary
 16:18:36 - 10-Jul-26
Buy* 27 $99.73 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $99.69 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $99.70 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $99.67 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 2 $99.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 124 $99.72 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $99.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 280 $99.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $99.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 220 $99.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $99.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $99.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $99.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $99.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $99.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $99.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $99.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $99.83 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 3 $99.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $99.82 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 18 $99.80 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $99.82 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $99.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $99.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $99.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $99.81 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $99.79 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 88 $99.80 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 12 $99.80 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 15 $99.82 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $99.83 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $99.84 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 36 $99.85 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $99.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $99.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $99.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $99.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $99.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $99.88 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 77 $99.82 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $99.84 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $99.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 23 $99.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $99.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $99.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 77 $99.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $99.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $99.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $99.785 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $99.83 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $99.86 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $99.89 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 75 $99.89 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 25 $99.89 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 60 $99.89 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 40 $99.89 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 40 $99.91 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 21 $99.90 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $99.91 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $99.93 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 2 $99.92 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 49 $99.89 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 51 $99.89 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 3 $99.87 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 3 $99.87 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 78 $99.90 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 22 $99.90 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $99.90 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $99.90 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 6 $99.85 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $99.84 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 8 $99.84 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 14 $99.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $99.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $99.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 57 $99.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $99.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $99.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $99.81 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $99.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $99.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $99.83 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $99.87 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $99.88 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $99.88 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $99.88 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 3 $99.88 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 14 $99.86 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $99.86 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 5 $99.86 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 20 $99.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $99.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $99.84 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $99.83 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 40 $99.84 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $99.86 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 77 $99.89 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 3 $99.92 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $99.885 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $99.845 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 9 $99.87 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $99.895 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $99.62 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 94 $99.63 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 6 $99.63 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 20 $99.64 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $99.65 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $99.66 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 20 $99.66 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 20 $99.66 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 2 $99.71 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 20 $99.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $99.685 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 8 $99.685 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 8 $99.685 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 60 $99.73 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 40 $99.74 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 25 $99.74 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 25 $99.74 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 25 $99.74 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 25 $99.74 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $99.73 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 14 $99.73 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $99.75 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $99.775 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $99.81 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $99.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $99.82 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $99.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 12 $99.84 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $99.855 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 38 $99.88 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 11 $99.90 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $99.89 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 80 $99.93 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $99.96 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 6 $99.96 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 80 $99.96 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 3 $99.96 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 67 $100.04 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 1 $100.04 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 18 $100.03 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 10 $100.03 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $100.06 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $100.03 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $100.06 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 98 $100.05 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $100.06 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $100.06 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 2 $100.06 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $100.08 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 3 $100.08 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 34 $100.065 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 66 $100.06 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $100.04 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 1 $100.02 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 95 $100.02 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $99.99 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 15 $100.06 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $100.04 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $100.03 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $100.03 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $100.03 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $100.02 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 12 $100.01 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $99.975 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 10 $99.97 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 2 $99.98 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $99.99 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $100.01 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $100.00 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $99.99 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $100.01 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $99.99 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $100.01 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 3 $100.00 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 15 $100.09 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 85 $100.09 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 20 $100.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 6 $100.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 40 $100.09 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 10 $100.07 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 5 $100.12 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 6 $100.12 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 25 $100.12 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 75 $100.12 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 2 $100.12 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 89 $100.12 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 10 $100.075 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 10 $100.09 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 20 $100.11 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $100.10 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $100.10 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 30 $100.09 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 70 $100.09 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 17 $100.10 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 19 $100.13 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 52 $100.15 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 30 $100.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 39 $100.15 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 11 $100.08 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $100.06 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $100.06 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 83 $100.06 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 54 $100.06 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 30 $100.04 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $100.05 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $100.00 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $100.00 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 92 $100.03 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 8 $100.03 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 92 $100.03 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $99.97 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 2 $100.02 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $99.96 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $99.965 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $99.965 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 1 $100.07 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 100 $100.12 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 40 $100.25 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 16 $100.25 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 4 $100.25 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 13 $100.24 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 12 $100.24 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 87 $100.24 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 88 $100.24 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 46 $100.21 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 1 $100.21 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 40 $100.23 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $100.21 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 4 $100.24 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $100.24 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 18 $100.225 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 62 $100.23 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 2 $100.22 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $100.21 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 39 $100.21 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $100.21 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $100.21 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $100.21 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 17 $100.20 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 5 $100.18 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 3 $100.22 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 42 $100.23 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 30 $100.21 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 62 $100.20 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 38 $100.20 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1 $100.20 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 6 $100.24 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 3 $100.24 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 19 $100.24 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 5 $100.24 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $100.24 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 50 $100.21 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 20 $100.20 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 80 $100.16 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $100.17 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 10 $100.18 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 22 $100.18 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 22 $100.18 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $100.25 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 59 $100.25 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 8 $100.25 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 8 $100.25 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 25 $100.25 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $100.28 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $100.23 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 11 $100.24 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 2 $100.24 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $100.23 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 27 $100.195 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 27 $100.195 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 100 $100.20 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $100.21 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $100.21 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $100.22 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 27 $100.26 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $100.26 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $100.26 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 14 $100.25 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 8 $100.22 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 16 $100.25 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 2 $100.22 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 1 $100.26 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 6 $100.26 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $100.25 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $100.25 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 1 $100.23 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 2 $100.27 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 2 $100.27 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 2 $100.23 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 2 $100.27 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 10 $100.26 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 54 $100.26 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 10 $100.01 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 50 $100.01 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $100.01 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $100.01 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $100.01 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $100.00 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 1 $100.00 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 10 $100.01 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 70 $100.01 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 15 $100.01 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 15 $100.01 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 60 $100.03 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $100.03 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $100.03 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 17 $100.00 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 5 $99.96 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 2 $99.96 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 20 $99.96 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 54 $99.95 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $99.95 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 3 $99.92 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 3 $99.92 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $99.94 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $99.93 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $99.93 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $99.93 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $99.94 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 60 $99.925 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $99.925 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 300 $99.95 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $99.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $99.93 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $99.92 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $99.89 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $99.89 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $99.88 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 2 $99.86 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 6 $99.85 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 2 $99.81 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $99.80 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 53 $99.78 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 16 $99.79 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 5 $99.79 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $99.78 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 34 $99.81 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 3 $99.80 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 6 $99.79 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $99.78 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $99.77 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 400 $99.84 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $99.84 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 100 $99.87 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 25 $99.87 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 25 $99.87 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 1 $99.90 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 392 $99.89 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 90 $99.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $99.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $99.90 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $99.89 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 163 $99.89 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $99.89 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 218 $99.89 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 16 $99.88 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $99.85 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 27 $99.87 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 53 $99.87 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 20 $99.87 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $99.87 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $99.79 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $99.815 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $99.815 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $99.80 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 99 $99.80 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 1 $99.80 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 100 $99.75 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $99.76 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $99.76 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $99.76 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $99.75 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 2 $99.76 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 61 $99.74 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 48 $99.83 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $99.82 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 12 $99.74 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $99.74 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $99.75 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 30 $99.77 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $99.775 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 61 $99.77 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1 $99.77 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 3 $99.74 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 97 $99.75 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $99.73 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 10 $99.70 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 30 $99.71 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 14 $99.86 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $99.84 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 40 $99.84 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 60 $99.84 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 4 $99.84 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 33 $99.84 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 58 $99.84 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $99.78 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $99.81 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 10 $99.83 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 93 $99.83 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 7 $99.83 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $99.895 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $99.895 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $99.895 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $99.895 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $99.895 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $99.895 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $99.90 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 60 $99.90 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 30 $99.93 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 200 $99.98 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 67 $100.03 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1 $100.03 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 6 $100.03 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 16 $100.02 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $100.02 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 20 $100.00 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 1 $100.00 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 100 $100.00 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 30 $100.03 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 333 $100.11 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $100.07 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 137 $100.08 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $100.085 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 250 $100.10 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 50 $100.06 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $100.06 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $100.06 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $100.11 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 20 $100.08 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $100.08 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 27 $100.08 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 6 $100.08 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $100.08 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 4 $100.09 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 6 $100.09 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 59 $100.13 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 89 $100.14 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $100.125 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 100 $100.12 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 100 $100.12 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 21 $100.135 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 13 $100.135 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 193 $100.16 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 5 $100.16 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 143 $100.17 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $100.17 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 60 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 40 $100.22 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 70 $100.19 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 30 $100.19 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $100.19 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 6 $100.19 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.19 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 95 $100.17 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 5 $100.17 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $100.17 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $100.17 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $100.18 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 36 $100.17 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $100.17 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $100.17 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 30 $100.14 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $100.13 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 199 $100.13 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 151 $100.13 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $100.14 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $100.14 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 10 $100.155 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 95 $100.17 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 98 $100.18 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $100.18 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $100.18 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 6 $100.18 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $100.18 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 80 $100.20 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $100.29 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $100.24 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $100.30 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $100.31 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 100 $100.31 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $100.30 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $100.30 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $100.30 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $100.30 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $100.31 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 55 $100.28 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 60 $100.31 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 40 $100.31 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 6 $100.28 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 2 $100.28 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 6 $100.27 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $100.27 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $100.28 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $100.27 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 100 $100.27 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 100 $100.27 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $100.27 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $100.27 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 12 $100.23 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $100.26 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $100.27 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 5 $100.25 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 5 $100.25 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $100.29 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 18 $100.29 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 82 $100.29 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 1 $100.26 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 18 $100.31 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 30 $100.31 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 40 $100.30 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 12 $100.295 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 88 $100.295 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 12 $100.295 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 2 $100.31 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $100.295 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 8 $100.31 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $100.295 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 2 $100.295 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 10 $100.295 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $100.29 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $100.28 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 198 $100.30 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 50 $100.29 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $100.29 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $100.29 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $100.29 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 9 $100.35 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 40 $100.35 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 26 $100.35 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 350 $100.35 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 72 $100.33 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 28 $100.33 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 1 $100.34 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 1 $100.33 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 198 $100.33 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 64 $100.38 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 20 $100.41 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 100 $100.33 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $100.33 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $100.33 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $100.30 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 59 $100.28 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 8 $100.24 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $100.26 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 10 $100.24 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 1 $100.26 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 25 $100.27 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $100.26 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 4 $100.26 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 100 $100.26 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 44 $100.26 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 56 $100.26 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 2 $100.26 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 1 $100.22 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 59 $100.195 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 59 $100.195 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 32 $100.20 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $100.20 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 84 $100.21 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 100 $100.25 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $100.25 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 25 $100.29 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 99 $100.25 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 2 $100.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 6 $100.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 250 $100.27 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 150 $100.29 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $100.30 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $100.30 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 18 $100.30 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 18 $100.30 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 51 $100.33 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 19 $100.32 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 19 $100.32 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $100.34 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $100.34 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 6 $100.33 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $100.33 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 16 $100.33 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $100.33 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $100.32 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 35 $100.32 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $100.32 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 65 $100.32 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 20 $100.31 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 100 $100.31 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $100.30 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 86 $100.30 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 14 $100.30 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 14 $100.30 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $100.30 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $100.30 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $100.31 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $100.30 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 93 $100.29 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 200 $100.29 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 15 $100.28 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 6 $100.29 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 6 $100.29 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 6 $100.29 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $100.33 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $100.33 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 20 $100.34 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 80 $100.34 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 100 $100.34 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 28 $100.32 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 69 $100.32 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 67 $100.32 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 20 $100.36 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 15 $100.36 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 80 $100.35 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 18 $100.31 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 20 $100.29 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $100.28 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 20 $100.28 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 7 $100.29 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 14 $100.29 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 9 $100.29 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 20 $100.27 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 3 $100.27 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 7 $100.30 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 10 $100.28 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 1 $100.28 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 20 $100.24 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 100 $100.24 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 20 $100.23 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 8 $100.245 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 8 $100.245 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 14 $100.245 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 1 $100.23 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 38 $100.23 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 88 $100.17 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $100.16 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 6 $100.07 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $100.13 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $100.09 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 39 $100.15 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 194 $100.15 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 14 $100.15 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $100.15 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 50 $100.14 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $100.18 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 57 $100.22 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 25 $100.20 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $100.18 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 25 $100.19 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 25 $100.19 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 25 $100.19 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 25 $100.19 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 100 $100.185 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 100 $100.185 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 4 $100.20 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $100.25 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 5 $100.24 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $100.25 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 153 $100.25 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 24 $100.25 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $100.28 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $100.28 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 222 $100.33 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 222 $100.32 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $100.23 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 51 $100.23 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $100.23 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 55 $100.22 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $100.18 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 30 $100.20 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 70 $100.20 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $100.20 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 30 $100.21 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $100.20 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 5 $100.23 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 5 $100.23 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 9 $100.23 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 9 $100.23 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 9 $100.23 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 134 $100.32 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $100.31 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 6 $100.25 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 94 $100.26 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 6 $100.25 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 94 $100.25 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 6 $100.25 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 6 $100.25 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 94 $100.25 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 6 $100.25 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 25 $100.32 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 80 $100.35 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 20 $100.35 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $100.34 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 100 $100.34 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 135 $100.34 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 100 $100.35 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 59 $100.40 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $100.34 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 6 $100.34 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $100.38 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 3 $100.39 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $100.41 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 178 $100.50 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 22 $100.50 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 1 $100.44 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $100.38 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 2 $100.32 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 6 $100.295 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 6 $100.295 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 6 $100.295 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 28 $100.295 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 28 $100.295 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $100.30 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 25 $100.30 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $100.30 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 10 $100.00 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 5 $100.00 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 10 $100.00 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 80 $99.99 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 10 $99.94 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $99.92 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 24 $99.91 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 60 $99.91 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $99.935 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 100 $99.935 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 4 $99.95 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 2 $99.93 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 2 $99.93 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 8 $99.93 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 21 $99.91 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 49 $99.93 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $99.93 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $99.93 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 154 $99.91 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 30 $99.92 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 49 $99.93 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $99.93 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 51 $99.94 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 25 $99.91 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $99.92 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $99.92 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 11 $99.96 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 58 $99.94 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $99.95 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 1 $99.92 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 7 $99.93 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $99.91 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 4 $99.91 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $99.90 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $99.90 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 79 $99.90 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 200 $99.90 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $99.90 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $99.91 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 35 $99.88 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 79 $99.89 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 89 $99.89 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 53 $99.89 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 11 $99.87 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 40 $99.865 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 7 $99.825 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 7 $99.825 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 7 $99.825 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $99.84 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $99.84 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 3 $99.83 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $99.83 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 7 $99.83 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 3 $99.80 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 97 $99.80 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 10 $99.80 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 57 $99.80 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 97 $99.81 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 3 $99.81 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $99.78 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 12 $99.76 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 12 $99.76 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 1 $100.14 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $100.18 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1 $100.18 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 80 $100.17 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 10 $100.18 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 4 $100.17 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 2 $100.13 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 13 $100.16 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 28 $100.17 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 98 $100.17 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 2 $100.17 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $100.16 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 20 $100.13 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 98 $100.10 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $100.10 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $100.10 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $100.10 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 40 $100.15 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 60 $100.14 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 10 $100.14 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 27 $100.14 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 25 $100.10 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 100 $100.12 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $100.10 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 198 $100.10 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $100.13 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 7 $100.19 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 50 $100.15 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 2 $100.18 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 2 $100.17 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 9 $100.18 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 73 $100.18 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 1 $100.19 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 5 $100.05 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $100.12 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 76 $100.13 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 1 $100.13 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 63 $100.15 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 55 $100.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $100.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 90 $100.23 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 4 $100.11 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 60 $99.42 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 50 $99.385 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $99.35 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $99.34 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 8 $99.34 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 15 $99.35 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 87 $99.35 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $99.35 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 95 $99.35 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $99.36 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $99.36 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 75 $99.38 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $99.38 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 2 $99.915 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 75 $99.44 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 2 $99.915 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 2 $99.94 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 4 $99.45 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 5 $99.88 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 56 $99.89 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 75 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 2 $100.08 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 4 $99.88 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 2 $100.09 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 52 $99.85 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 99 $100.13 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 50 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 50 $100.16 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 25 $99.82 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 75 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $100.22 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $99.83 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 25 $100.22 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 50 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 75 $100.22 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 32 $100.59 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 25 $100.22 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 7 $100.45 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 40 $100.24 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 25 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 15 $100.45 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 7 $100.30 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 25 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 15 $100.45 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 6 $100.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 14 $100.45 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 7 $100.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 25 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 24 $100.48 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 6 $100.27 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $100.51 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $100.20 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 5 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 23 $100.48 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 40 $100.125 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 36 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $99.48 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 7 $100.55 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 22 $100.18 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $99.85 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 12 $99.49 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 6 $100.55 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 99 $100.22 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $99.80 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 75 $99.44 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 15 $100.55 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $100.22 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 2 $99.80 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 12 $99.35 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 30 $100.48 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 96 $100.275 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 56 $99.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $99.47 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 6 $100.50 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 70 $100.27 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 2 $99.76 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 200 $99.52 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 15 $100.50 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 30 $100.28 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 4 $99.76 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 30 $99.57 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 25 $99.45 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $100.44 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 12 $100.37 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 6 $99.76 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 398 $99.52 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 25 $99.45 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $100.40 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $100.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 7 $99.76 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $99.52 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 25 $99.45 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $100.37 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $100.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $99.71 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 11 $99.45 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $100.38 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 54 $100.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 6 $100.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $99.89 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 81 $99.70 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 89 $99.45 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 29 $100.36 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 40 $100.31 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 50 $99.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $99.70 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 11 $99.46 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $100.34 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 25 $100.31 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 2 $99.67 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $99.635 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $99.50 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 30 $100.31 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 2 $100.29 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $99.50 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84