| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.66 | Ordinary |
17:09:27 - 28-Sep-26 |
| Buy* | 100 | $80.59 | Ordinary |
17:00:15 - 28-Sep-26 |
| Buy* | 100 | $80.59 | Ordinary |
17:00:15 - 28-Sep-26 |
| Buy* | 100 | $80.58 | Ordinary |
17:00:15 - 28-Sep-26 |
| Sell* | 15 | $80.52 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $80.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 29 | $80.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 16 | $80.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $80.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $80.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 19 | $80.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 9 | $80.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 1 | $80.505 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 1 | $80.505 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 75 | $80.48 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 25 | $80.48 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 12 | $80.48 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 44 | $80.48 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 44 | $80.48 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 44 | $80.48 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 66 | $80.52 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 34 | $80.52 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $80.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 1 | $80.50 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $80.48 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $80.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 25 | $80.49 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 75 | $80.49 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $80.43 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $80.38 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 85 | $80.365 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 9 | $80.28 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5 | $80.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $80.195 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 98 | $80.19 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $80.19 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $80.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $80.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 5 | $80.16 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 73 | $80.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $80.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $80.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 10 | $80.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 6 | $80.07 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 3 | $80.04 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 8 | $80.02 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $79.995 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $79.995 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $80.03 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $80.05 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 20 | $80.065 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 4 | $80.08 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 16 | $80.08 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 5 | $80.08 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 6 | $80.06 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 3 | $80.04 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 25 | $79.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 16 | $79.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 2 | $79.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 215 | $79.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $79.975 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $79.975 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $79.975 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1,785 | $79.99 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 200 | $79.99 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 50 | $80.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $80.01 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $80.01 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $80.01 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 75 | $79.96 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 25 | $79.96 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 300 | $79.95 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $79.92 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 3 | $79.92 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 12 | $79.95 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 2 | $79.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 1 | $79.70 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 15 | $79.65 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 80 | $79.67 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 4 | $79.685 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $79.69 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 11 | $79.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 22 | $79.66 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 4 | $79.67 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 54 | $79.67 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 194 | $79.68 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 6 | $79.68 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 200 | $79.68 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 400 | $79.68 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 200 | $79.68 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 60 | $79.68 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 2 | $79.70 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 2 | $79.71 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 3 | $79.74 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 3 | $79.71 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 94 | $79.71 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 61 | $79.69 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 21 | $79.69 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 18 | $79.69 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 50 | $79.66 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $79.63 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 41 | $79.64 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 13 | $79.64 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 50 | $79.68 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 9 | $79.68 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 12 | $79.71 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 99 | $79.73 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 6 | $79.685 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 600 | $79.66 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 2 | $79.62 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $79.625 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 11 | $79.625 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 17 | $79.66 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 50 | $79.69 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 108 | $79.66 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 31 | $79.66 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $79.64 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 15 | $79.63 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 13 | $79.59 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $79.60 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 10 | $79.69 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 5 | $79.68 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 5 | $79.66 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 8 | $79.60 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 147 | $79.57 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 11 | $79.51 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 25 | $79.92 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 3 | $79.92 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 13 | $79.92 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 20 | $79.88 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 200 | $79.85 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $79.855 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 2 | $79.86 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 2 | $79.86 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 73 | $79.84 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 99 | $79.84 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $79.825 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 100 | $79.82 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 14 | $79.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $79.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 12 | $79.88 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 76 | $79.88 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 3 | $79.87 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 30 | $79.86 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 30 | $79.86 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 12 | $79.88 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 5 | $79.90 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $79.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $79.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 7 | $79.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $79.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $79.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 6 | $79.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $79.93 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 8 | $79.93 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 11 | $79.93 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 4 | $79.93 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 300 | $80.01 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 375 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 12 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 15 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 500 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 2 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 2 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 300 | $80.01 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 25 | $80.01 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 5 | $80.03 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 40 | $80.125 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 40 | $80.11 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 20 | $80.14 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 300 | $80.18 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 20 | $80.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 40 | $80.21 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 39 | $80.21 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 40 | $80.22 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 200 | $80.27 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 40 | $80.29 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 4 | $80.26 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 4 | $80.26 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 4 | $80.26 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 88 | $80.27 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 16 | $80.26 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $80.22 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 70 | $80.27 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 30 | $80.27 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 15 | $80.26 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 10 | $80.25 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 15 | $80.29 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 25 | $80.26 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 10 | $80.26 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 30 | $80.29 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 50 | $80.30 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 20 | $80.35 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 25 | $80.39 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 25 | $80.39 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 25 | $80.39 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 25 | $80.39 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 97 | $80.38 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 3 | $80.43 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 39 | $80.49 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 6 | $80.50 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 2 | $80.53 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 2 | $80.55 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 204 | $80.58 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 100 | $80.58 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 30 | $80.615 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $80.615 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $80.615 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $80.615 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 62 | $80.63 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 6 | $80.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $80.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $80.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $80.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 27 | $80.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 22 | $80.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $80.615 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $80.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 22 | $80.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 9 | $80.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $80.615 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 6 | $80.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $80.615 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $80.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 99 | $80.615 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $80.615 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 96 | $80.56 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 4 | $80.56 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 2 | $80.55 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 2 | $80.55 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $80.53 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 12 | $80.505 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 35 | $80.51 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 3 | $80.50 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 7 | $80.79 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 16 | $80.80 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 33 | $80.84 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Unknown* | 1 | $80.84 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 6 | $80.83 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 5 | $80.83 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $80.89 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $80.92 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 9 | $80.90 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 1 | $80.89 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Unknown* | 100 | $80.88 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 11 | $80.92 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 5 | $80.90 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 3 | $80.875 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Unknown* | 3 | $80.875 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Unknown* | 3 | $80.875 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $80.89 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 1 | $80.885 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 195 | $80.88 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 12 | $80.90 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 88 | $80.90 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 200 | $80.90 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 2 | $80.88 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 3 | $80.88 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 97 | $80.89 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 2 | $80.89 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $80.89 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 39 | $80.93 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 16 | $80.95 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $80.99 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 98 | $80.99 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 13 | $81.02 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 50 | $80.92 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 3 | $80.93 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 10 | $81.00 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $81.035 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 100 | $81.035 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 100 | $81.035 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 100 | $81.035 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 30 | $81.035 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 3 | $81.05 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 3 | $81.05 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 20 | $81.06 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 1 | $81.095 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 100 | $81.09 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 60 | $81.13 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 91 | $81.12 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 1 | $81.11 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 2 | $81.11 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 2 | $81.11 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 3 | $81.09 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 2 | $81.09 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 16 | $81.14 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 3 | $81.18 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 2 | $81.18 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 27 | $81.16 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 12 | $81.15 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 30 | $81.15 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 23 | $81.18 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 8 | $81.16 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 33 | $81.16 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 59 | $81.16 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 194 | $81.15 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 106 | $81.15 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 200 | $81.17 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 51 | $81.17 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 49 | $81.17 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 50 | $81.195 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 2 | $81.195 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 39 | $81.17 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 61 | $81.17 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 97 | $81.17 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 203 | $81.17 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 24 | $81.17 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Unknown* | 49 | $81.15 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 5 | $81.16 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 4 | $81.15 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 13 | $81.15 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 67 | $81.09 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 7 | $81.12 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $81.105 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 97 | $81.08 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 45 | $81.13 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 25 | $81.13 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 30 | $81.13 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 6 | $81.12 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 94 | $81.12 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 56 | $81.12 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 49 | $81.53 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 51 | $81.53 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 29 | $81.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 25 | $81.645 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 25 | $81.645 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 25 | $81.645 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 25 | $81.645 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 25 | $81.645 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 6 | $81.245 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 31 | $81.245 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 6 | $81.245 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 182 | $81.16 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 192 | $81.16 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 13 | $81.18 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 8 | $81.18 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 13 | $81.15 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 7 | $81.17 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 79 | $81.17 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 20 | $81.00 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 21 | $81.17 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 1 | $80.94 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 5 | $81.17 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 6 | $80.86 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 9 | $81.18 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 2 | $80.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1 | $80.77 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1 | $80.76 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 21 | $81.15 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 41 | $80.65 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 107 | $81.10 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 41 | $80.61 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 18 | $81.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 25 | $81.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 25 | $81.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 25 | $81.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 30 | $80.495 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 6 | $80.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 94 | $80.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $81.095 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 51 | $80.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $81.095 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 22 | $80.53 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 25 | $81.095 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 120 | $80.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 14 | $81.09 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 31 | $81.07 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $81.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $80.52 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 82 | $80.52 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $81.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 41 | $80.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $81.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 41 | $80.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 92 | $80.52 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $81.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $81.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $81.11 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 3 | $80.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 43 | $81.15 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 5 | $80.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 42 | $81.15 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 42 | $81.10 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $81.17 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 89 | $81.17 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 4 | $80.45 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 79 | $80.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 44 | $81.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 10 | $80.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 5 | $80.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $81.33 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 12 | $80.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 5 | $80.21 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 11 | $80.26 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 62 | $80.30 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 94 | $80.30 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 6 | $80.30 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 18 | $80.31 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 81 | $80.31 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 22 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 50 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 23 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 9 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 7 | $80.35 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 16 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 5 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 5 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 224 | $80.33 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $80.34 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 2 | $80.39 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 27 | $80.37 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $80.41 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 30 | $80.40 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 50 | $80.40 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 99 | $80.41 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 20 | $80.41 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 20 | $80.42 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 4 | $80.40 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 4 | $80.40 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 7 | $80.43 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $80.405 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $80.42 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 1 | $80.45 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $80.465 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 6 | $80.45 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 26 | $80.43 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 28 | $80.39 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 10 | $81.12 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 1 | $80.53 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 64 | $81.01 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 61 | $80.51 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 3 | $81.08 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 6 | $81.04 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 32 | $80.60 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 11 | $80.56 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $81.04 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 5 | $80.56 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 10 | $81.02 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 51 | $80.70 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 4 | $80.57 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 7 | $81.03 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 9 | $80.70 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 15 | $80.57 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 26 | $81.02 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 2 | $80.58 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 1 | $81.005 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 98 | $80.58 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 4 | $80.67 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $80.59 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 3 | $80.67 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 96 | $80.59 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 5 | $80.59 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 25 | $80.645 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 2 | $80.59 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 25 | $80.645 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 25 | $80.645 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 25 | $80.645 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 5 | $80.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 55 | $80.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 4 | $80.61 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $80.73 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 28 | $80.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 4 | $80.68 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 13 | $80.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 37 | $80.68 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 5 | $80.66 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 5 | $80.66 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 20 | $80.66 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 15 | $80.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $80.66 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 4 | $80.63 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 96 | $80.70 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 4 | $80.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 2 | $80.71 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 6 | $80.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $81.09 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 16 | $80.66 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 5 | $80.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 135 | $81.09 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 3 | $80.72 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 219 | $80.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 97 | $80.72 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 295 | $80.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 2 | $81.015 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 25 | $80.655 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 5 | $80.65 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 7 | $80.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $81.015 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 25 | $80.655 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 9 | $80.58 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 68 | $80.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $81.015 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 25 | $80.655 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 40 | $80.56 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 25 | $80.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $81.015 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $81.00 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 50 | $80.58 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $81.01 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 2 | $80.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 41 | $81.03 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $80.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 19 | $80.57 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 12 | $81.14 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 40 | $80.59 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $81.15 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 30 | $80.59 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 62 | $80.50 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 5 | $81.17 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 6 | $80.67 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 6 | $80.61 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 6 | $80.67 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 3 | $81.22 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 30 | $80.67 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 44 | $81.19 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 75 | $81.22 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 30 | $80.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 30 | $80.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 11 | $80.945 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $80.96 | Ordinary |
09:28:11 - 28-Sep-26 |
| Sell* | 10 | $81.00 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 90 | $81.01 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 10 | $81.01 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 12 | $81.02 | Ordinary |
08:56:08 - 28-Sep-26 |
| Sell* | 10 | $81.02 | Ordinary |
08:56:08 - 28-Sep-26 |
| Sell* | 1 | $81.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 24 | $81.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $81.20 | Ordinary |
05:10:39 - 28-Sep-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:10:39 - 28-Sep-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:10:39 - 28-Sep-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:10:39 - 28-Sep-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:10:39 - 28-Sep-26 |
| Buy* | 7 | $81.20 | Ordinary |
05:10:39 - 28-Sep-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:10:39 - 28-Sep-26 |
| Buy* | 7 | $81.20 | Ordinary |
05:10:39 - 28-Sep-26 |
| Sell* | 9 | $81.15 | Ordinary |
04:00:04 - 28-Sep-26 |