| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $97.59 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $97.55 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 6 | $97.59 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $97.16 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 3 | $96.96 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 3 | $96.96 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 4 | $96.95 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 6 | $96.95 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 32 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 18 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 5 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 24 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 11 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 5 | $96.89 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 10 | $96.83 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 75 | $96.83 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 92 | $96.83 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 8 | $96.83 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 3 | $96.77 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 14 | $96.82 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 20 | $96.82 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 200 | $96.88 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 2 | $96.93 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 11 | $96.89 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 84 | $96.89 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 5 | $96.89 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 30 | $96.88 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 50 | $96.88 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 3 | $96.73 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 2 | $96.81 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $96.72 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 4 | $96.72 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 10 | $96.72 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 10 | $96.73 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 12 | $96.73 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 24 | $96.76 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 5 | $96.76 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 40 | $96.78 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 9 | $96.78 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $96.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 47 | $96.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 53 | $96.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 19 | $96.83 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 28 | $96.83 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $96.845 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 2 | $96.89 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 9 | $96.89 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 16 | $96.89 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 57 | $96.85 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 50 | $96.84 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 23 | $96.82 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 10 | $96.82 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 77 | $96.87 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 17 | $96.83 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2 | $96.80 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 13 | $96.83 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 133 | $96.85 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 29 | $96.85 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 10 | $96.86 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 2 | $96.99 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 45 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 5 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 99 | $97.06 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 44 | $97.095 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 92 | $97.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 8 | $97.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 30 | $97.08 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 33 | $97.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 207 | $97.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 60 | $97.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 240 | $97.08 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $97.08 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 77 | $97.20 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 16 | $97.20 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 29 | $97.19 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 24 | $97.62 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 6 | $97.23 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 14 | $97.57 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 6 | $97.23 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 6 | $97.58 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 17 | $97.20 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 9 | $97.58 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 80 | $97.275 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 12 | $97.55 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 44 | $97.55 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 44 | $97.55 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 5 | $97.56 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 56 | $97.37 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 60 | $97.55 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 24 | $97.37 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 40 | $97.55 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 43 | $97.37 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 23 | $97.52 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 11 | $97.47 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 56 | $97.24 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 5 | $97.46 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 238 | $97.24 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 5 | $97.46 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 6 | $97.24 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 5 | $97.45 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 30 | $97.34 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 30 | $97.50 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 4 | $97.46 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 41 | $97.37 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 8 | $97.46 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 11 | $97.37 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 6 | $97.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 2 | $97.46 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 15 | $97.36 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 8 | $97.45 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 2 | $97.43 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 104 | $97.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 2 | $97.56 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 124 | $97.38 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 5 | $97.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 21 | $97.51 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 128 | $97.38 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 5 | $97.51 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 200 | $97.38 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 12 | $97.29 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 25 | $97.39 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $97.29 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 20 | $97.29 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 2 | $97.53 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 42 | $96.68 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 58 | $96.68 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 30 | $96.46 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 3 | $97.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $97.50 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 3 | $97.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $96.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $96.86 | Automatic Execution |
09:30:00 - 21-May-26 |