| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.62 | 82.00 | 79.55 | 80.515 | 88,221 |
| 25th Sep 2026 (Fri) | 81.07 | 81.80 | 80.14 | 81.12 | 72,887 |
| 24th Sep 2026 (Thu) | 81.00 | 81.00 | 77.06 | 80.19 | 60,566 |
| 23rd Sep 2026 (Wed) | 82.41 | 82.41 | 80.81 | 81.45 | 37,232 |
| 22nd Sep 2026 (Tue) | 84.76 | 85.50 | 82.44 | 82.51 | 72,967 |
| 21st Sep 2026 (Mon) | 81.98 | 84.34 | 81.39 | 83.32 | 73,336 |
| 18th Sep 2026 (Fri) | 82.69 | 83.17 | 81.42 | 81.68 | 161,863 |
| 17th Sep 2026 (Thu) | 85.00 | 85.35 | 82.87 | 82.96 | 108,776 |
| 16th Sep 2026 (Wed) | 86.86 | 86.86 | 84.03 | 84.225 | 74,151 |
| 15th Sep 2026 (Tue) | 87.39 | 88.20 | 86.59 | 86.71 | 65,251 |
| 14th Sep 2026 (Mon) | 87.545 | 88.00 | 86.86 | 87.76 | 62,126 |
| 11th Sep 2026 (Fri) | 89.42 | 89.42 | 86.99 | 87.70 | 76,702 |
| 10th Sep 2026 (Thu) | 89.37 | 89.59 | 88.29 | 88.42 | 62,351 |
| 9th Sep 2026 (Wed) | 91.40 | 91.80 | 89.76 | 90.23 | 86,742 |
| 8th Sep 2026 (Tue) | 91.38 | 92.56 | 90.47 | 92.22 | 49,565 |
| 7th Sep 2026 (Mon) | 91.22 | 92.61 | 91.22 | 91.54 | 61,886 |
| 4th Sep 2026 (Fri) | 91.22 | 92.61 | 91.22 | 91.54 | 61,886 |
| 3rd Sep 2026 (Thu) | 91.36 | 91.94 | 89.74 | 91.56 | 62,591 |
| 2nd Sep 2026 (Wed) | 90.98 | 92.80 | 90.98 | 91.52 | 115,990 |
| 1st Sep 2026 (Tue) | 89.65 | 92.00 | 89.51 | 90.60 | 87,154 |
| 31st Aug 2026 (Mon) | 94.63 | 94.63 | 90.92 | 91.28 | 108,989 |
| 28th Aug 2026 (Fri) | 95.10 | 96.17 | 94.80 | 95.26 | 40,350 |
| 27th Aug 2026 (Thu) | 96.35 | 96.58 | 93.50 | 93.61 | 113,685 |
| 26th Aug 2026 (Wed) | 98.00 | 98.23 | 97.04 | 97.17 | 58,041 |
| 25th Aug 2026 (Tue) | 99.02 | 99.54 | 98.125 | 98.74 | 94,464 |
| 24th Aug 2026 (Mon) | 101.23 | 101.23 | 98.96 | 99.41 | 68,982 |
| 21st Aug 2026 (Fri) | 99.66 | 101.23 | 99.66 | 100.28 | 30,148 |
| 20th Aug 2026 (Thu) | 98.905 | 100.30 | 97.14 | 99.60 | 94,415 |
| 19th Aug 2026 (Wed) | 101.75 | 101.75 | 98.60 | 100.10 | 104,302 |
| 18th Aug 2026 (Tue) | 102.55 | 103.68 | 101.25 | 101.29 | 60,973 |
| 17th Aug 2026 (Mon) | 102.90 | 102.95 | 101.20 | 102.79 | 37,404 |
| 14th Aug 2026 (Fri) | 102.34 | 103.00 | 101.655 | 102.53 | 99,887 |
| 13th Aug 2026 (Thu) | 102.745 | 103.52 | 101.39 | 102.37 | 36,237 |
| 12th Aug 2026 (Wed) | 105.60 | 105.77 | 102.88 | 102.97 | 101,127 |
| 11th Aug 2026 (Tue) | 102.79 | 104.84 | 102.79 | 104.79 | 43,543 |
| 10th Aug 2026 (Mon) | 101.765 | 102.60 | 101.34 | 102.50 | 48,463 |
| 7th Aug 2026 (Fri) | 101.07 | 103.31 | 99.97 | 102.54 | 47,012 |
| 6th Aug 2026 (Thu) | 101.00 | 102.34 | 100.635 | 101.50 | 37,471 |
| 5th Aug 2026 (Wed) | 103.49 | 109.24 | 100.96 | 101.15 | 111,845 |
| 4th Aug 2026 (Tue) | 98.06 | 98.705 | 96.98 | 97.60 | 112,314 |
| 3rd Aug 2026 (Mon) | 100.19 | 100.295 | 97.26 | 98.36 | 65,417 |
| 31st Jul 2026 (Fri) | 99.95 | 99.95 | 97.59 | 99.31 | 61,027 |
| 30th Jul 2026 (Thu) | 99.36 | 101.10 | 99.15 | 100.70 | 37,088 |
| 29th Jul 2026 (Wed) | 98.74 | 99.41 | 97.695 | 99.01 | 26,866 |