| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.52 | 100.505 | 99.34 | 99.77 | 89,029 |
| 9th Jul 2026 (Thu) | 97.14 | 99.27 | 97.11 | 98.83 | 77,525 |
| 8th Jul 2026 (Wed) | 97.49 | 98.29 | 96.32 | 97.93 | 67,324 |
| 7th Jul 2026 (Tue) | 96.87 | 97.61 | 95.41 | 96.35 | 54,324 |
| 6th Jul 2026 (Mon) | 96.00 | 96.00 | 93.25 | 95.885 | 89,521 |
| 3rd Jul 2026 (Fri) | 97.19 | 97.19 | 95.91 | 95.91 | 0 |
| 2nd Jul 2026 (Thu) | 97.19 | 98.25 | 94.82 | 95.91 | 67,366 |
| 1st Jul 2026 (Wed) | 97.47 | 97.57 | 95.73 | 96.11 | 113,438 |
| 30th Jun 2026 (Tue) | 99.33 | 99.33 | 96.79 | 97.09 | 57,224 |
| 29th Jun 2026 (Mon) | 100.83 | 100.83 | 99.21 | 99.42 | 47,134 |
| 26th Jun 2026 (Fri) | 99.00 | 101.50 | 98.69 | 100.44 | 115,810 |
| 25th Jun 2026 (Thu) | 103.31 | 104.08 | 98.50 | 99.38 | 131,088 |
| 24th Jun 2026 (Wed) | 105.57 | 106.10 | 103.65 | 103.75 | 15,893 |
| 23rd Jun 2026 (Tue) | 103.50 | 105.27 | 103.50 | 104.15 | 26,845 |
| 22nd Jun 2026 (Mon) | 103.59 | 104.335 | 103.01 | 103.62 | 37,914 |
| 19th Jun 2026 (Fri) | 103.58 | 106.73 | 103.58 | 105.53 | 48,650 |
| 18th Jun 2026 (Thu) | 103.58 | 106.73 | 103.58 | 105.53 | 48,650 |
| 17th Jun 2026 (Wed) | 102.93 | 104.975 | 102.08 | 102.31 | 77,692 |
| 16th Jun 2026 (Tue) | 106.75 | 106.75 | 103.48 | 103.67 | 55,560 |
| 15th Jun 2026 (Mon) | 109.15 | 110.62 | 105.62 | 105.96 | 61,126 |
| 12th Jun 2026 (Fri) | 109.35 | 111.18 | 106.86 | 107.27 | 54,434 |
| 11th Jun 2026 (Thu) | 105.985 | 107.80 | 104.12 | 107.75 | 10,549 |
| 10th Jun 2026 (Wed) | 107.00 | 108.15 | 105.02 | 105.26 | 40,865 |
| 9th Jun 2026 (Tue) | 105.44 | 110.15 | 105.44 | 107.44 | 18,594 |
| 8th Jun 2026 (Mon) | 103.98 | 105.90 | 103.98 | 104.83 | 61,518 |
| 5th Jun 2026 (Fri) | 104.20 | 106.18 | 103.36 | 104.48 | 21,969 |
| 4th Jun 2026 (Thu) | 105.42 | 105.65 | 103.30 | 103.60 | 47,051 |
| 3rd Jun 2026 (Wed) | 103.16 | 106.22 | 102.49 | 104.95 | 68,543 |
| 2nd Jun 2026 (Tue) | 106.065 | 106.065 | 104.25 | 104.62 | 55,784 |
| 1st Jun 2026 (Mon) | 103.01 | 107.70 | 102.75 | 106.53 | 153,463 |
| 29th May 2026 (Fri) | 101.00 | 102.345 | 100.96 | 101.22 | 47,888 |
| 28th May 2026 (Thu) | 100.97 | 102.69 | 99.55 | 101.54 | 82,613 |
| 27th May 2026 (Wed) | 98.595 | 102.11 | 98.595 | 101.22 | 180,368 |
| 26th May 2026 (Tue) | 98.78 | 98.78 | 97.11 | 97.87 | 137,641 |
| 25th May 2026 (Mon) | 98.58 | 99.25 | 96.68 | 97.24 | 116,808 |
| 22nd May 2026 (Fri) | 98.58 | 99.25 | 96.68 | 97.24 | 116,808 |
| 21st May 2026 (Thu) | 96.70 | 98.62 | 95.69 | 98.54 | 46,613 |
| 20th May 2026 (Wed) | 94.73 | 99.42 | 93.50 | 98.06 | 81,348 |
| 19th May 2026 (Tue) | 95.38 | 95.91 | 94.25 | 94.78 | 44,304 |
| 18th May 2026 (Mon) | 96.56 | 97.92 | 94.93 | 95.51 | 38,414 |
| 15th May 2026 (Fri) | 95.85 | 96.15 | 94.17 | 95.42 | 45,396 |
| 14th May 2026 (Thu) | 96.98 | 97.93 | 95.24 | 95.43 | 125,760 |
| 13th May 2026 (Wed) | 97.05 | 97.06 | 94.57 | 96.21 | 91,962 |
| 12th May 2026 (Tue) | 99.14 | 99.25 | 97.12 | 97.25 | 107,826 |
| 11th May 2026 (Mon) | 100.97 | 101.44 | 98.23 | 99.37 | 173,669 |