| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.73 | 99.42 | 93.50 | 98.06 | 81,348 |
| 19th May 2026 (Tue) | 95.38 | 95.91 | 94.25 | 94.78 | 44,304 |
| 18th May 2026 (Mon) | 96.56 | 97.92 | 94.93 | 95.51 | 38,414 |
| 15th May 2026 (Fri) | 95.85 | 96.15 | 94.17 | 95.42 | 45,396 |
| 14th May 2026 (Thu) | 96.98 | 97.93 | 95.24 | 95.43 | 125,760 |
| 13th May 2026 (Wed) | 97.05 | 97.06 | 94.57 | 96.21 | 91,962 |
| 12th May 2026 (Tue) | 99.14 | 99.25 | 97.12 | 97.25 | 107,826 |
| 11th May 2026 (Mon) | 100.97 | 101.44 | 98.23 | 99.37 | 173,669 |
| 8th May 2026 (Fri) | 104.835 | 105.81 | 99.66 | 102.42 | 178,145 |
| 7th May 2026 (Thu) | 107.99 | 108.69 | 105.66 | 106.85 | 38,632 |
| 6th May 2026 (Wed) | 109.00 | 109.00 | 107.225 | 107.565 | 55,773 |
| 5th May 2026 (Tue) | 104.20 | 106.83 | 104.20 | 106.24 | 107,613 |
| 4th May 2026 (Mon) | 105.755 | 106.08 | 102.32 | 103.44 | 64,860 |
| 1st May 2026 (Fri) | 107.04 | 108.68 | 105.45 | 105.98 | 81,874 |
| 30th Apr 2026 (Thu) | 104.07 | 107.69 | 103.88 | 107.11 | 36,238 |
| 29th Apr 2026 (Wed) | 105.65 | 105.65 | 104.07 | 104.24 | 108,561 |
| 28th Apr 2026 (Tue) | 105.79 | 107.24 | 104.58 | 106.20 | 50,139 |
| 27th Apr 2026 (Mon) | 105.67 | 107.00 | 104.97 | 105.51 | 50,869 |
| 24th Apr 2026 (Fri) | 105.63 | 106.65 | 104.97 | 105.67 | 57,223 |
| 23rd Apr 2026 (Thu) | 105.50 | 105.81 | 103.21 | 105.61 | 57,380 |
| 22nd Apr 2026 (Wed) | 107.68 | 107.68 | 105.46 | 106.64 | 45,948 |
| 21st Apr 2026 (Tue) | 109.91 | 109.91 | 107.42 | 107.66 | 30,983 |
| 20th Apr 2026 (Mon) | 107.36 | 109.345 | 106.44 | 108.79 | 61,929 |
| 17th Apr 2026 (Fri) | 107.89 | 111.92 | 107.89 | 109.19 | 65,703 |
| 16th Apr 2026 (Thu) | 107.21 | 107.94 | 105.98 | 106.82 | 62,695 |
| 15th Apr 2026 (Wed) | 106.01 | 107.71 | 105.20 | 106.84 | 61,136 |
| 14th Apr 2026 (Tue) | 103.54 | 105.81 | 103.54 | 105.59 | 89,907 |
| 13th Apr 2026 (Mon) | 103.07 | 103.61 | 102.04 | 103.06 | 59,863 |
| 10th Apr 2026 (Fri) | 105.00 | 105.60 | 103.84 | 104.00 | 43,751 |
| 9th Apr 2026 (Thu) | 103.29 | 105.05 | 102.64 | 104.89 | 67,313 |
| 8th Apr 2026 (Wed) | 105.56 | 107.95 | 104.60 | 105.24 | 155,903 |
| 7th Apr 2026 (Tue) | 102.47 | 102.99 | 100.00 | 100.43 | 62,681 |
| 6th Apr 2026 (Mon) | 101.00 | 102.81 | 100.19 | 102.71 | 74,721 |
| 3rd Apr 2026 (Fri) | 101.105 | 102.28 | 99.61 | 102.03 | 86,054 |
| 2nd Apr 2026 (Thu) | 101.105 | 102.28 | 99.61 | 102.03 | 86,054 |
| 1st Apr 2026 (Wed) | 102.40 | 103.70 | 101.63 | 102.60 | 103,747 |
| 31st Mar 2026 (Tue) | 98.28 | 101.81 | 97.74 | 101.55 | 58,951 |
| 30th Mar 2026 (Mon) | 97.00 | 98.24 | 96.21 | 96.77 | 57,569 |
| 27th Mar 2026 (Fri) | 98.93 | 98.95 | 96.20 | 96.59 | 85,334 |
| 26th Mar 2026 (Thu) | 100.70 | 101.34 | 99.11 | 99.47 | 67,463 |
| 25th Mar 2026 (Wed) | 104.90 | 105.18 | 100.59 | 101.89 | 71,624 |
| 24th Mar 2026 (Tue) | 100.45 | 103.19 | 100.37 | 102.77 | 43,324 |
| 23rd Mar 2026 (Mon) | 102.82 | 104.66 | 101.07 | 101.13 | 55,248 |