| Price | $123.69 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.19 -0.95% |
| Buy | $127.50 |
| Sell | $123.47 |
| Last Trade: | Buy 37.00 at $123.45 |
| Day's Volume: | 71,660 |
| Last Close: | $123.66 |
| Open: | $126.00 |
| ISIN: | US9831341071 |
| Day's Range | $122.90 - $126.71 |
| 52wk Range: | $82.65 - $134.72 |
| Market Capitalisation: | $12.98b |
| VWAP: | $124.19879 |
| Shares in Issue: | 103.97m |
Wynn Resorts Li (WYNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $123.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $123.43 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $123.41 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $123.40 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $123.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 17 | $123.38 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 15 | $123.38 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 87 | $123.33 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 92 | $123.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 8 | $123.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
