Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Li (WYNN.US) Share Price

Price $102.06 on 03-04-2026 at 22:47:30
Change $-0.10 -0.1%
Buy $102.50
Sell $101.50
Last Trade: -
Day's Volume: 86,054
Last Close: $102.03
Open: $101.105
ISIN: US9831341071
Day's Range $99.61 - $102.28
52wk Range: $65.29 - $134.64
Market Capitalisation: $10.61b
VWAP: $100.96558
Shares in Issue: 104.04m

Wynn Resorts Li (WYNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wynn Resorts Li trades

Wynn Resorts Li (WYNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.105 102.28 99.61 102.03 86,054
2nd Apr 2026 (Thu) 101.105 102.28 99.61 102.03 86,054
1st Apr 2026 (Wed) 102.40 103.70 101.63 102.60 103,747
31st Mar 2026 (Tue) 98.28 101.81 97.74 101.55 58,951
30th Mar 2026 (Mon) 97.00 98.24 96.21 96.77 57,569
27th Mar 2026 (Fri) 98.93 98.95 96.20 96.59 85,334
26th Mar 2026 (Thu) 100.70 101.34 99.11 99.47 67,463
25th Mar 2026 (Wed) 104.90 105.18 100.59 101.89 71,624
24th Mar 2026 (Tue) 100.45 103.19 100.37 102.77 43,324
23rd Mar 2026 (Mon) 102.82 104.66 101.07 101.13 55,248
20th Mar 2026 (Fri) 102.64 102.99 99.27 99.98 30,674
19th Mar 2026 (Thu) 100.77 103.59 100.44 103.16 37,347
18th Mar 2026 (Wed) 102.99 104.09 101.36 101.62 51,772
17th Mar 2026 (Tue) 103.24 105.37 102.805 103.33 218,836
16th Mar 2026 (Mon) 101.64 102.99 100.24 100.63 185,723
13th Mar 2026 (Fri) 99.72 101.76 99.70 100.43 124,627
12th Mar 2026 (Thu) 97.00 99.67 96.41 98.79 81,238
11th Mar 2026 (Wed) 104.07 104.40 99.92 100.07 183,467
10th Mar 2026 (Tue) 101.97 104.52 101.61 102.73 68,953
9th Mar 2026 (Mon) 98.00 102.075 96.61 101.56 124,748
6th Mar 2026 (Fri) 102.75 103.40 101.19 101.61 63,879
5th Mar 2026 (Thu) 103.00 105.59 102.66 105.37 32,484
See more Wynn Resorts Li price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered