| Price | $129.75 on 19-09-2025 at 21:36:42 |
|---|---|
| Change | $1.07 0.83% |
| Buy | $129.97 |
| Sell | $129.68 |
| Last Trade: | Sell 1.00 at $129.75 |
| Day's Volume: | 136,691 |
| Last Close: | $129.52 |
| Open: | $129.76 |
| ISIN: | US9831341071 |
| Day's Range | $128.78 - $130.83 |
| 52wk Range: | $82.65 - $130.33 |
| Market Capitalisation: | $13.38b |
| VWAP: | $129.50607 |
| Shares in Issue: | 103.98m |
Wynn Resorts Li (WYNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.75 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 9 | $129.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 41 | $129.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $129.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $129.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $129.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
