| Price | $117.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.77 4.21% |
| Buy | $117.50 |
| Sell | $116.38 |
| Last Trade: | Buy 100.00 at $118.10 |
| Day's Volume: | 154,469 |
| Last Close: | $117.96 |
| Open: | $113.135 |
| ISIN: | US9831341071 |
| Day's Range | $113.005 - $118.19 |
| 52wk Range: | $82.65 - $134.72 |
| Market Capitalisation: | $11.77b |
| VWAP: | $117.02716 |
| Shares in Issue: | 103.97m |
Wynn Resorts Li (WYNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.10 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 102 | $118.10 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 64 | $118.07 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 216 | $118.07 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $118.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $118.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 14 | $118.04 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 79 | $118.04 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $118.03 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 13 | $117.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
