| Price | $4.10 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -1.2% |
| Buy | $4.41 |
| Sell | $3.99 |
| Last Trade: | Buy 18.00 at $4.10 |
| Day's Volume: | 9,521 |
| Last Close: | $4.17 |
| Open: | $4.26 |
| ISIN: | US9739212085 |
| Day's Range | $4.02 - $4.58 |
| 52wk Range: | $0.397 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.319873 |
| Shares in Issue: | N/A |
Wing Yip Food H (WYHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $4.10 | Ordinary |
17:04:28 - 10-Jul-26 |
| Buy* | 7 | $4.10 | Ordinary |
17:02:02 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Ordinary |
17:01:45 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 156 | $4.20 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:17:27 - 10-Jul-26 |
