| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.02 | 4.02 | 3.90 | 3.88 | 750 |
| 25th Sep 2026 (Fri) | 4.12 | 4.12 | 4.03 | 4.13 | 591 |
| 24th Sep 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.10 | 19 |
| 23rd Sep 2026 (Wed) | 4.08 | 4.08 | 4.06 | 4.10 | 1,015 |
| 22nd Sep 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.20 | 1,021 |
| 21st Sep 2026 (Mon) | 4.19 | 4.19 | 4.09 | 4.19 | 149 |
| 18th Sep 2026 (Fri) | 4.37 | 4.37 | 4.28 | 4.19 | 830 |
| 17th Sep 2026 (Thu) | 4.32 | 4.38 | 4.26 | 4.38 | 2,552 |
| 16th Sep 2026 (Wed) | 4.28 | 4.51 | 4.28 | 4.36 | 3,023 |
| 15th Sep 2026 (Tue) | 4.00 | 4.47 | 4.00 | 4.25 | 52,206 |
| 14th Sep 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.13 | 780 |
| 11th Sep 2026 (Fri) | 4.48 | 5.20 | 4.46 | 4.55 | 3,796 |
| 10th Sep 2026 (Thu) | 4.62 | 4.655 | 4.50 | 4.52 | 3,053 |
| 9th Sep 2026 (Wed) | 5.01 | 5.08 | 4.78 | 4.98 | 14,441 |
| 8th Sep 2026 (Tue) | 5.55 | 6.14 | 4.96 | 5.88 | 1,731,963 |
| 7th Sep 2026 (Mon) | 4.02 | 4.04 | 3.99 | 4.06 | 2,612 |
| 4th Sep 2026 (Fri) | 4.02 | 4.04 | 3.99 | 4.06 | 2,612 |
| 3rd Sep 2026 (Thu) | 4.00 | 4.00 | 3.95 | 4.05 | 229 |
| 2nd Sep 2026 (Wed) | 4.25 | 4.26 | 4.14 | 4.09 | 848 |
| 1st Sep 2026 (Tue) | 4.65 | 4.65 | 4.23 | 4.275 | 31,422 |
| 31st Aug 2026 (Mon) | 4.68 | 4.86 | 4.63 | 4.63 | 29,080 |
| 28th Aug 2026 (Fri) | 5.225 | 5.225 | 4.94 | 4.94 | 235 |
| 27th Aug 2026 (Thu) | 5.225 | 5.315 | 5.225 | 5.035 | 1,190 |
| 26th Aug 2026 (Wed) | 4.975 | 4.975 | 4.95 | 5.13 | 2,373 |
| 25th Aug 2026 (Tue) | 4.89 | 4.94 | 4.81 | 5.00 | 1,398 |
| 24th Aug 2026 (Mon) | 5.03 | 5.10 | 4.87 | 5.15 | 2,575 |
| 21st Aug 2026 (Fri) | 5.34 | 5.34 | 5.18 | 5.35 | 9,059 |
| 20th Aug 2026 (Thu) | 4.425 | 6.89 | 4.20 | 5.71 | 165,630 |
| 19th Aug 2026 (Wed) | 4.51 | 4.75 | 4.47 | 4.61 | 3,179 |
| 18th Aug 2026 (Tue) | 5.09 | 5.09 | 4.85 | 5.18 | 16,281 |
| 17th Aug 2026 (Mon) | 4.97 | 5.50 | 4.97 | 5.32 | 10,394 |
| 14th Aug 2026 (Fri) | 5.285 | 5.32 | 5.07 | 5.18 | 6,901 |
| 13th Aug 2026 (Thu) | 6.235 | 6.32 | 5.38 | 5.47 | 19,400 |
| 12th Aug 2026 (Wed) | 6.43 | 6.94 | 6.43 | 6.53 | 18,107 |
| 11th Aug 2026 (Tue) | 8.055 | 9.39 | 6.24 | 7.39 | 969,332 |
| 10th Aug 2026 (Mon) | 5.37 | 12.635 | 4.71 | 5.72 | 537,520 |
| 7th Aug 2026 (Fri) | 5.88 | 5.88 | 4.04 | 4.43 | 118,102 |
| 6th Aug 2026 (Thu) | 8.26 | 26.15 | 7.74 | 9.83 | 6,763,725 |
| 5th Aug 2026 (Wed) | 3.50 | 3.50 | 3.41 | 3.3406 | 467 |
| 4th Aug 2026 (Tue) | 3.36 | 3.54 | 3.36 | 3.49 | 513 |
| 3rd Aug 2026 (Mon) | 3.61 | 3.61 | 3.47 | 3.45 | 220 |
| 31st Jul 2026 (Fri) | 4.01 | 4.19 | 3.88 | 3.64 | 1,211 |
| 30th Jul 2026 (Thu) | 3.56 | 3.77 | 3.56 | 3.89 | 408 |
| 29th Jul 2026 (Wed) | 3.42 | 3.46 | 3.42 | 3.40 | 489 |