Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wing Yip Food H (WYHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8115 0.92 0.7346 0.899 75,160
19th May 2026 (Tue) 0.7855 0.863 0.7855 0.797 26,880
18th May 2026 (Mon) 0.819 0.819 0.819 0.8168 32
15th May 2026 (Fri) 0.8196 0.8349 0.8077 0.8188 46
14th May 2026 (Thu) 0.81 0.8593 0.792 0.809 6,125
13th May 2026 (Wed) 0.7199 0.8445 0.7199 0.77 610
12th May 2026 (Tue) 0.70 0.7061 0.67 0.6751 1,055
11th May 2026 (Mon) 0.8001 0.801 0.7666 0.7903 24,442
8th May 2026 (Fri) 0.7401 0.7401 0.74 0.7764 331
7th May 2026 (Thu) 0.752 0.7607 0.752 0.77 1,240
6th May 2026 (Wed) 0.7175 0.72 0.6896 0.72 989
5th May 2026 (Tue) 0.6704 0.671 0.6337 0.65 2,791
4th May 2026 (Mon) 0.6402 0.69 0.6201 0.689 10,454
1st May 2026 (Fri) 0.674 0.7101 0.6601 0.685 3,403
30th Apr 2026 (Thu) 0.8423 0.8505 0.6304 0.702 5,279
29th Apr 2026 (Wed) 0.8905 0.925 0.788 0.816 9,371
28th Apr 2026 (Tue) 0.7436 1.01 0.7396 0.8534 38,229
27th Apr 2026 (Mon) 0.715 0.989 0.696 0.7431 52,719
24th Apr 2026 (Fri) 0.5728 0.86 0.5594 0.6491 481,201
23rd Apr 2026 (Thu) 0.48 0.77 0.4512 0.5241 642,336
22nd Apr 2026 (Wed) 0.4211 0.447 0.397 0.3981 8,913
21st Apr 2026 (Tue) 0.47 0.47 0.445 0.445 20,384
20th Apr 2026 (Mon) 0.4695 0.475 0.4455 0.4426 2,131
17th Apr 2026 (Fri) 0.5189 0.538 0.5188 0.53 624
16th Apr 2026 (Thu) 0.564 0.5899 0.5128 0.5368 5,884
15th Apr 2026 (Wed) 0.538 0.61 0.4938 0.5889 15,694
14th Apr 2026 (Tue) 0.46 0.77 0.46 0.57 269,003
13th Apr 2026 (Mon) 0.4123 0.46 0.4123 0.4278 4,680
10th Apr 2026 (Fri) 0.501 0.501 0.4251 0.4251 267
9th Apr 2026 (Thu) 0.501 0.501 0.43 0.43 8
8th Apr 2026 (Wed) 0.501 0.501 0.501 0.462 556
7th Apr 2026 (Tue) 0.4748 0.50 0.4748 0.519 5,013
6th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 2,030
3rd Apr 2026 (Fri) 0.4201 0.4633 0.4201 0.45 8,013
2nd Apr 2026 (Thu) 0.4201 0.4633 0.4201 0.45 8,013
1st Apr 2026 (Wed) 0.4201 0.422 0.4201 0.438 1,868
31st Mar 2026 (Tue) 0.42 0.42 0.4199 0.43 3,548
30th Mar 2026 (Mon) 0.44 0.44 0.44 0.4313 676
27th Mar 2026 (Fri) 0.42 0.4378 0.42 0.4378 68
26th Mar 2026 (Thu) 0.42 0.4216 0.42 0.4159 627
25th Mar 2026 (Wed) 0.444 0.444 0.4436 0.4321 1
24th Mar 2026 (Tue) 0.43 0.43 0.43 0.4438 68
23rd Mar 2026 (Mon) 0.4295 0.4443 0.4134 0.444 2,071
FTSE 100 Latest
Value10,443.47
Change11.13