| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.26 | 4.58 | 4.02 | 4.17 | 9,521 |
| 9th Jul 2026 (Thu) | 4.02 | 4.07 | 4.02 | 4.15 | 375 |
| 8th Jul 2026 (Wed) | 4.07 | 4.07 | 3.96 | 3.83 | 231 |
| 7th Jul 2026 (Tue) | 4.35 | 4.35 | 4.18 | 4.18 | 1,334 |
| 6th Jul 2026 (Mon) | 4.68 | 4.69 | 4.42 | 4.53 | 939 |
| 3rd Jul 2026 (Fri) | 4.38 | 4.51 | 4.38 | 4.51 | 0 |
| 2nd Jul 2026 (Thu) | 4.38 | 4.61 | 4.31 | 4.51 | 167 |
| 1st Jul 2026 (Wed) | 4.07 | 4.07 | 4.05 | 4.26 | 376 |
| 30th Jun 2026 (Tue) | 3.75 | 4.20 | 3.75 | 4.06 | 3,391 |
| 29th Jun 2026 (Mon) | 3.54 | 3.81 | 3.38 | 3.80 | 2,282 |
| 26th Jun 2026 (Fri) | 4.20 | 4.20 | 3.40 | 3.61 | 28,584 |
| 25th Jun 2026 (Thu) | 6.61 | 6.61 | 4.00 | 3.95 | 90,575 |
| 24th Jun 2026 (Wed) | 6.90 | 7.94 | 6.67 | 6.56 | 133 |
| 23rd Jun 2026 (Tue) | 7.65 | 8.80 | 6.05 | 6.59 | 16,364 |
| 22nd Jun 2026 (Mon) | 4.90 | 6.62 | 4.84 | 6.59 | 21,819 |
| 19th Jun 2026 (Fri) | 4.29 | 7.50 | 4.27 | 4.89 | 54,569 |
| 18th Jun 2026 (Thu) | 4.29 | 7.50 | 4.27 | 4.89 | 54,569 |
| 17th Jun 2026 (Wed) | 3.37 | 4.25 | 3.30 | 4.00 | 57,021 |
| 16th Jun 2026 (Tue) | 3.76 | 4.005 | 3.76 | 4.09 | 671 |
| 15th Jun 2026 (Mon) | 3.26 | 4.16 | 3.26 | 3.71 | 18,436 |
| 12th Jun 2026 (Fri) | 4.34 | 4.44 | 4.20 | 4.23 | 547 |
| 11th Jun 2026 (Thu) | 4.20 | 4.31 | 4.08 | 4.29 | 6,671 |
| 10th Jun 2026 (Wed) | 3.97 | 4.265 | 3.97 | 4.29 | 713 |
| 9th Jun 2026 (Tue) | 3.51 | 4.12 | 3.51 | 3.87 | 8,312 |
| 8th Jun 2026 (Mon) | 3.84 | 3.94 | 3.41 | 4.01 | 24,667 |
| 5th Jun 2026 (Fri) | 3.59 | 4.265 | 3.24 | 3.98 | 2,741 |
| 4th Jun 2026 (Thu) | 3.00 | 3.57 | 3.00 | 3.53 | 2,845 |
| 3rd Jun 2026 (Wed) | 2.93 | 3.56 | 2.51 | 3.40 | 149,442 |
| 2nd Jun 2026 (Tue) | 3.74 | 3.87 | 3.65 | 3.88 | 2,580 |
| 1st Jun 2026 (Mon) | 0.821 | 0.821 | 0.821 | 0.8576 | 643 |
| 29th May 2026 (Fri) | 0.8347 | 0.8347 | 0.8139 | 0.815 | 832 |
| 28th May 2026 (Thu) | 0.8267 | 0.8855 | 0.8267 | 0.8855 | 1,425 |
| 27th May 2026 (Wed) | 0.8267 | 0.8267 | 0.8266 | 0.8612 | 2,720 |
| 26th May 2026 (Tue) | 0.8999 | 0.8999 | 0.89 | 0.8949 | 2,804 |
| 25th May 2026 (Mon) | 0.9007 | 0.926 | 0.90 | 0.9319 | 1,135 |
| 22nd May 2026 (Fri) | 0.9007 | 0.926 | 0.90 | 0.9319 | 1,135 |
| 21st May 2026 (Thu) | 0.8499 | 0.9276 | 0.8286 | 0.8942 | 4,732 |
| 20th May 2026 (Wed) | 0.8115 | 0.92 | 0.7346 | 0.899 | 75,160 |
| 19th May 2026 (Tue) | 0.7855 | 0.863 | 0.7855 | 0.797 | 26,880 |
| 18th May 2026 (Mon) | 0.819 | 0.819 | 0.819 | 0.8168 | 32 |
| 15th May 2026 (Fri) | 0.8196 | 0.8349 | 0.8077 | 0.8188 | 46 |
| 14th May 2026 (Thu) | 0.81 | 0.8593 | 0.792 | 0.809 | 6,125 |
| 13th May 2026 (Wed) | 0.7199 | 0.8445 | 0.7199 | 0.77 | 610 |
| 12th May 2026 (Tue) | 0.70 | 0.7061 | 0.67 | 0.6751 | 1,055 |
| 11th May 2026 (Mon) | 0.8001 | 0.801 | 0.7666 | 0.7903 | 24,442 |