Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wing Yip Food H (WYHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $4.10 Ordinary
 17:04:28 - 10-Jul-26
Buy* 7 $4.10 Ordinary
 17:02:02 - 10-Jul-26
Sell* 1 $4.09 Ordinary
 17:01:45 - 10-Jul-26
Sell* 2 $4.21 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 2 $4.15 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $4.10 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 156 $4.20 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 136 $4.03 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 28 $4.29 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 799 $4.28 Ordinary
 09:28:11 - 10-Jul-26
Buy* 75 $4.28 Ordinary
 09:28:07 - 10-Jul-26
Buy* 100 $4.27 Ordinary
 09:28:07 - 10-Jul-26
Buy* 3 $3.95 Ordinary
 08:42:01 - 10-Jul-26
Sell* 30 $3.93 Ordinary
 08:38:17 - 10-Jul-26
Buy* 8 $3.92 Ordinary
 07:55:05 - 10-Jul-26
Sell* 100 $3.81 Ordinary
 07:34:29 - 10-Jul-26
Sell* 100 $3.81 Ordinary
 07:34:29 - 10-Jul-26
Sell* 200 $3.83 Ordinary
 07:34:29 - 10-Jul-26
Sell* 40 $3.83 Ordinary
 07:12:31 - 10-Jul-26
Sell* 114 $3.81 Ordinary
 07:10:33 - 10-Jul-26
Sell* 100 $3.90 Ordinary
 07:10:09 - 10-Jul-26
Sell* 874 $3.92 Ordinary
 07:10:09 - 10-Jul-26
Sell* 100 $3.96 Ordinary
 07:09:57 - 10-Jul-26
Sell* 100 $3.96 Ordinary
 07:09:57 - 10-Jul-26
Sell* 31 $3.93 Ordinary
 07:05:41 - 10-Jul-26
Sell* 100 $3.94 Ordinary
 07:05:41 - 10-Jul-26
Sell* 100 $3.94 Ordinary
 07:05:09 - 10-Jul-26
Sell* 153 $3.94 Ordinary
 07:05:09 - 10-Jul-26
Sell* 46 $3.94 Ordinary
 07:05:07 - 10-Jul-26
Sell* 1 $3.94 Ordinary
 07:05:07 - 10-Jul-26
Sell* 25 $3.91 Ordinary
 07:03:04 - 10-Jul-26
Buy* 2 $3.99 Ordinary
 07:03:02 - 10-Jul-26
Buy* 27 $3.99 Ordinary
 07:03:02 - 10-Jul-26
Buy* 90 $3.99 Ordinary
 07:03:02 - 10-Jul-26
Sell* 5 $4.16 Ordinary
 07:02:25 - 10-Jul-26
Sell* 1 $4.31 Ordinary
 07:02:10 - 10-Jul-26
Sell* 3 $4.45 Ordinary
 07:01:39 - 10-Jul-26
Sell* 30 $4.51 Ordinary
 07:01:38 - 10-Jul-26
Sell* 41 $4.51 Ordinary
 07:01:38 - 10-Jul-26
Sell* 100 $4.59 Ordinary
 07:01:35 - 10-Jul-26
Sell* 2 $4.60 Ordinary
 07:01:34 - 10-Jul-26
Sell* 10 $4.60 Ordinary
 07:01:34 - 10-Jul-26
Sell* 10 $4.62 Ordinary
 07:01:34 - 10-Jul-26
Buy* 11 $4.78 Ordinary
 07:01:34 - 10-Jul-26
Buy* 57 $4.77 Ordinary
 07:01:34 - 10-Jul-26
Buy* 34 $4.78 Ordinary
 07:01:32 - 10-Jul-26
Buy* 70 $4.77 Ordinary
 07:01:32 - 10-Jul-26
Sell* 100 $4.60 Ordinary
 07:01:03 - 10-Jul-26
Buy* 81 $4.66 Ordinary
 07:00:59 - 10-Jul-26
Buy* 55 $4.66 Ordinary
 07:00:59 - 10-Jul-26
Buy* 50 $4.63 Ordinary
 07:00:59 - 10-Jul-26
Sell* 15 $4.71 Ordinary
 07:00:49 - 10-Jul-26
Sell* 30 $4.73 Ordinary
 07:00:48 - 10-Jul-26
Sell* 2 $4.73 Ordinary
 07:00:48 - 10-Jul-26
Sell* 30 $4.74 Ordinary
 07:00:48 - 10-Jul-26
Sell* 150 $4.75 Ordinary
 07:00:48 - 10-Jul-26
Sell* 400 $4.75 Ordinary
 07:00:48 - 10-Jul-26
Sell* 100 $4.77 Ordinary
 07:00:48 - 10-Jul-26
Buy* 83 $4.90 Ordinary
 07:00:46 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 07:00:42 - 10-Jul-26
Sell* 26 $4.75 Ordinary
 07:00:30 - 10-Jul-26
Sell* 4 $4.87 Ordinary
 07:00:30 - 10-Jul-26
Buy* 5 $4.87 Ordinary
 07:00:26 - 10-Jul-26
Buy* 56 $4.86 Ordinary
 07:00:26 - 10-Jul-26
Buy* 5 $4.86 Ordinary
 07:00:26 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 07:00:07 - 10-Jul-26
Buy* 117 $4.61 Ordinary
 06:59:52 - 10-Jul-26
Buy* 112 $4.61 Ordinary
 06:59:20 - 10-Jul-26
Buy* 62 $4.60 Ordinary
 06:59:20 - 10-Jul-26
Buy* 50 $4.59 Ordinary
 06:59:20 - 10-Jul-26
Buy* 51 $4.60 Ordinary
 06:59:16 - 10-Jul-26
Sell* 117 $4.58 Ordinary
 06:58:53 - 10-Jul-26
Sell* 33 $4.36 Ordinary
 06:58:40 - 10-Jul-26
Sell* 81 $4.36 Ordinary
 06:58:40 - 10-Jul-26
Buy* 61 $4.30 Ordinary
 06:58:37 - 10-Jul-26
Sell* 50 $4.40 Ordinary
 06:58:37 - 10-Jul-26
Sell* 1 $4.42 Ordinary
 06:58:37 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:58:16 - 10-Jul-26
Buy* 25 $4.60 Ordinary
 06:57:24 - 10-Jul-26
Buy* 58 $4.39 Ordinary
 06:57:03 - 10-Jul-26
Buy* 55 $4.57 Ordinary
 06:56:42 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 06:56:27 - 10-Jul-26
Sell* 8 $4.57 Ordinary
 06:56:24 - 10-Jul-26
Buy* 43 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 64 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 72 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 36 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 72 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 108 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 252 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 36 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 36 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 36 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 36 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 72 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 36 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 36 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 36 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 29 $4.58 Ordinary
 06:56:24 - 10-Jul-26
Buy* 115 $4.54 Ordinary
 06:56:24 - 10-Jul-26
Sell* 5 $4.35 Ordinary
 06:56:12 - 10-Jul-26
Buy* 76 $4.90 Ordinary
 06:55:41 - 10-Jul-26
Buy* 10 $4.69 Ordinary
 06:55:41 - 10-Jul-26
Buy* 114 $4.68 Ordinary
 06:55:41 - 10-Jul-26
Buy* 300 $4.50 Ordinary
 06:55:34 - 10-Jul-26
Buy* 100 $4.23 Ordinary
 06:14:32 - 10-Jul-26
Sell* 435 $4.28 Ordinary
 06:14:00 - 10-Jul-26
Buy* 300 $4.32 Ordinary
 06:12:27 - 10-Jul-26
Buy* 39 $4.27 Ordinary
 06:12:16 - 10-Jul-26
Buy* 60 $4.215 Ordinary
 06:12:16 - 10-Jul-26
Buy* 100 $4.27 Ordinary
 06:12:16 - 10-Jul-26
Buy* 139 $4.27 Ordinary
 06:12:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84