Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WYHG.US (WYHG.US) Share Price

Price $0.8108 on 12-12-2025 at 22:35:02
Change $-0.03 -3.58%
Buy $1.18
Sell $0.80
Last Trade: Sell 100.00 at $0.811
Day's Volume: 6,400
Last Close: $0.81
Open: $0.82
ISIN: US9739211095
Day's Range $0.81 - $0.82
52wk Range: $0.659 - $1.90
Market Capitalisation: $N/A
VWAP: $0.810498
Shares in Issue: N/A

WYHG.US (WYHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.811 Automatic Execution
15:16:18 - 12-Dec-25
Sell* 633 $0.81 Automatic Execution
15:15:59 - 12-Dec-25
Sell* 1,000 $0.81 Automatic Execution
14:58:57 - 12-Dec-25
Sell* 436 $0.81 Automatic Execution
14:58:57 - 12-Dec-25
Sell* 79 $0.81 Automatic Execution
14:58:57 - 12-Dec-25
Sell* 100 $0.81 Automatic Execution
14:26:02 - 12-Dec-25
Sell* 385 $0.81 Automatic Execution
14:19:46 - 12-Dec-25
Sell* 600 $0.81 Automatic Execution
14:19:46 - 12-Dec-25
Sell* 100 $0.81 Automatic Execution
11:52:00 - 12-Dec-25
See more WYHG.US trades

WYHG.US (WYHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.82 0.82 0.81 0.81 6,400
11th Dec 2025 (Thu) 0.8202 0.837 0.82 0.837 6,497
10th Dec 2025 (Wed) 0.839 0.839 0.8338 0.8338 1,102
9th Dec 2025 (Tue) 0.825 0.825 0.82 0.8292 5,049
8th Dec 2025 (Mon) 0.8338 0.8338 0.825 0.8341 823
5th Dec 2025 (Fri) 0.8411 0.8526 0.84 0.8588 1,385
4th Dec 2025 (Thu) 0.8399 0.8399 0.82 0.839 2,849
3rd Dec 2025 (Wed) 0.8495 0.8495 0.8398 0.8301 324
2nd Dec 2025 (Tue) 0.8884 0.8884 0.84 0.8506 449
1st Dec 2025 (Mon) 0.923 0.923 0.8738 0.8884 323
28th Nov 2025 (Fri) 0.9195 0.923 0.9193 0.923 500
27th Nov 2025 (Thu) 0.82 0.8527 0.82 0.8419 2,482
26th Nov 2025 (Wed) 0.82 0.8527 0.82 0.8419 1,660
25th Nov 2025 (Tue) 0.8342 0.8342 0.8342 0.8342 361
24th Nov 2025 (Mon) 0.8551 0.8551 0.8551 0.8756 885
21st Nov 2025 (Fri) 0.8596 0.8598 0.8556 0.8555 159
20th Nov 2025 (Thu) 0.89 0.89 0.8584 0.8584 0
19th Nov 2025 (Wed) 0.89 0.8995 0.8503 0.8584 838
18th Nov 2025 (Tue) 0.7699 0.8296 0.757 0.8262 14,191
17th Nov 2025 (Mon) 0.7354 0.7354 0.7354 0.7354 176
14th Nov 2025 (Fri) 0.6984 0.7199 0.6984 0.7001 700
13th Nov 2025 (Thu) 0.7897 0.809 0.631 0.6982 4,082
See more WYHG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered