Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wing Yip Food H (WYHG.US) Share Price

Price $0.46 on 03-04-2026 at 22:47:30
Change $0.03 6.67%
Buy $0.5628
Sell $0.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 8,013
Last Close: $0.45
Open: $0.4201
ISIN: US9739211095
Day's Range $0.4201 - $0.4633
52wk Range: $0.4095 - $12.00
Market Capitalisation: $N/A
VWAP: $0.4414
Shares in Issue: N/A

Wing Yip Food H (WYHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wing Yip Food H trades

Wing Yip Food H (WYHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4201 0.4633 0.4201 0.45 8,013
2nd Apr 2026 (Thu) 0.4201 0.4633 0.4201 0.45 8,013
1st Apr 2026 (Wed) 0.4201 0.422 0.4201 0.438 1,868
31st Mar 2026 (Tue) 0.42 0.42 0.4199 0.43 3,548
30th Mar 2026 (Mon) 0.44 0.44 0.44 0.4313 676
27th Mar 2026 (Fri) 0.42 0.4378 0.42 0.4378 68
26th Mar 2026 (Thu) 0.42 0.4216 0.42 0.4159 627
25th Mar 2026 (Wed) 0.444 0.444 0.4436 0.4321 1
24th Mar 2026 (Tue) 0.43 0.43 0.43 0.4438 68
23rd Mar 2026 (Mon) 0.4295 0.4443 0.4134 0.444 2,071
20th Mar 2026 (Fri) 0.4323 0.4329 0.4205 0.4205 1,149
19th Mar 2026 (Thu) 0.4401 0.46 0.44 0.4501 0
18th Mar 2026 (Wed) 0.4304 0.4304 0.4301 0.4733 180
17th Mar 2026 (Tue) 0.47 0.4736 0.47 0.4736 149
16th Mar 2026 (Mon) 0.47 0.471 0.47 0.47 1,499
13th Mar 2026 (Fri) 0.47 0.50 0.47 0.475 273
12th Mar 2026 (Thu) 0.465 0.465 0.4401 0.44 934
11th Mar 2026 (Wed) 0.45 0.45 0.45 0.459 102
10th Mar 2026 (Tue) 0.452 0.452 0.452 0.4521 1,143
9th Mar 2026 (Mon) 0.46 0.46 0.46 0.46 106
6th Mar 2026 (Fri) 0.461 0.461 0.4105 0.46 216
5th Mar 2026 (Thu) 0.4713 0.4713 0.4713 0.4799 319
See more Wing Yip Food H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered