| Price | $4.20 on 28-09-2026 at 21:29:57 |
|---|---|
| Change | $-0.25 -5.46% |
| Buy | $4.80 |
| Sell | $4.20 |
| Last Trade: | Sell 37.00 at $4.33 |
| Day's Volume: | 9,555 |
| Last Close: | $4.20 |
| Open: | $4.30 |
| ISIN: | US88636Y6986 |
| Day's Range | $4.19 - $4.54 |
| 52wk Range: | $3.41 - $46.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.361069 |
| Shares in Issue: | N/A |
Defiance Daily (WYFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $4.33 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 13 | $4.31 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 44 | $4.36 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 56 | $4.36 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 44 | $4.36 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:24:17 - 28-Sep-26 |
