| Price | $28.75 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $29.00 |
| Sell | $27.50 |
| Last Trade: | Buy 1.00 at $28.75 |
| Day's Volume: | 13,861 |
| Last Close: | $28.43 |
| Open: | $27.53 |
| ISIN: | US88636Y6986 |
| Day's Range | $24.25 - $29.50 |
| 52wk Range: | $12.08 - $46.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.36524 |
| Shares in Issue: | N/A |
Defiance Daily (WYFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.75 | Ordinary |
17:00:05 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Ordinary |
16:48:47 - 10-Jul-26 |
| Buy* | 193 | $29.01 | Ordinary |
16:25:32 - 10-Jul-26 |
| Buy* | 121 | $29.01 | Ordinary |
16:25:32 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Ordinary |
16:25:32 - 10-Jul-26 |
| Buy* | 39 | $28.95 | Ordinary |
16:25:32 - 10-Jul-26 |
| Buy* | 161 | $28.95 | Ordinary |
16:25:32 - 10-Jul-26 |
| Buy* | 379 | $28.10 | Ordinary |
16:22:40 - 10-Jul-26 |
| Buy* | 1 | $28.43 | Ordinary |
16:22:40 - 10-Jul-26 |
| Buy* | 1 | $28.50 | Ordinary |
16:16:48 - 10-Jul-26 |
