| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.53 | 29.50 | 24.25 | 28.43 | 13,861 |
| 9th Jul 2026 (Thu) | 26.81 | 31.55 | 24.35 | 28.7757 | 32,294 |
| 8th Jul 2026 (Wed) | 23.30 | 26.64 | 23.30 | 26.21 | 35,847 |
| 7th Jul 2026 (Tue) | 22.24 | 25.08 | 19.75 | 21.95 | 12,980 |
| 6th Jul 2026 (Mon) | 21.52 | 25.50 | 21.51 | 24.50 | 58,752 |
| 3rd Jul 2026 (Fri) | 25.47 | 25.47 | 19.575 | 19.575 | 0 |
| 2nd Jul 2026 (Thu) | 25.47 | 28.41 | 18.88 | 19.575 | 39,400 |
| 1st Jul 2026 (Wed) | 25.49 | 27.29 | 22.50 | 24.33 | 5,666 |
| 30th Jun 2026 (Tue) | 25.88 | 30.76 | 25.47 | 30.76 | 5,336 |
| 29th Jun 2026 (Mon) | 31.74 | 31.74 | 21.21 | 26.8819 | 4,102 |
| 26th Jun 2026 (Fri) | 24.51 | 31.05 | 24.08 | 30.53 | 1,457 |
| 25th Jun 2026 (Thu) | 33.00 | 34.03 | 26.00 | 28.07 | 2,302 |
| 24th Jun 2026 (Wed) | 41.01 | 41.01 | 27.95 | 31.0699 | 4,674 |
| 23rd Jun 2026 (Tue) | 33.79 | 46.00 | 33.33 | 42.95 | 20,885 |
| 22nd Jun 2026 (Mon) | 36.95 | 46.17 | 34.00 | 43.20 | 20,821 |
| 19th Jun 2026 (Fri) | 26.91 | 35.95 | 25.77 | 32.93 | 12,008 |
| 18th Jun 2026 (Thu) | 26.91 | 35.95 | 25.77 | 32.93 | 12,008 |
| 17th Jun 2026 (Wed) | 32.34 | 32.47 | 25.41 | 25.3304 | 2,290 |
| 16th Jun 2026 (Tue) | 21.60 | 30.81 | 21.60 | 29.30 | 16,164 |
| 15th Jun 2026 (Mon) | 16.42 | 21.60 | 16.42 | 20.70 | 14,272 |
| 12th Jun 2026 (Fri) | 14.89 | 16.30 | 14.89 | 14.6044 | 1 |
| 11th Jun 2026 (Thu) | 13.21 | 14.4256 | 13.21 | 14.4256 | 146 |
| 10th Jun 2026 (Wed) | 13.21 | 13.64 | 12.98 | 12.6789 | 0 |
| 9th Jun 2026 (Tue) | 15.27 | 15.27 | 15.05 | 13.1349 | 100 |
| 8th Jun 2026 (Mon) | 13.60 | 13.95 | 13.60 | 13.235 | 1,030 |
| 5th Jun 2026 (Fri) | 18.64 | 18.64 | 12.08 | 13.48 | 2,639 |
| 4th Jun 2026 (Thu) | 18.14 | 19.80 | 17.76 | 19.26 | 4,486 |