| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.30 | 4.54 | 4.19 | 4.20 | 9,555 |
| 25th Sep 2026 (Fri) | 4.97 | 4.97 | 4.56 | 4.58 | 1,512 |
| 24th Sep 2026 (Thu) | 4.42 | 4.94 | 4.26 | 4.92 | 17,082 |
| 23rd Sep 2026 (Wed) | 4.75 | 4.80 | 4.35 | 4.35 | 13,171 |
| 22nd Sep 2026 (Tue) | 4.73 | 5.10 | 4.67 | 4.98 | 4,712 |
| 21st Sep 2026 (Mon) | 4.81 | 5.00 | 4.48 | 4.82 | 17,914 |
| 18th Sep 2026 (Fri) | 3.93 | 4.40 | 3.93 | 4.40 | 14,319 |
| 17th Sep 2026 (Thu) | 4.07 | 4.07 | 3.85 | 3.91 | 8,287 |
| 16th Sep 2026 (Wed) | 3.67 | 3.89 | 3.51 | 3.665 | 3,224 |
| 15th Sep 2026 (Tue) | 3.80 | 3.80 | 3.43 | 3.50 | 12,555 |
| 14th Sep 2026 (Mon) | 3.99 | 4.13 | 3.85 | 3.85 | 9,018 |
| 11th Sep 2026 (Fri) | 4.64 | 4.81 | 4.505 | 4.5791 | 21,621 |
| 10th Sep 2026 (Thu) | 4.36 | 4.60 | 4.21 | 4.31 | 28,734 |
| 9th Sep 2026 (Wed) | 5.17 | 5.27 | 4.60 | 4.69 | 53,296 |
| 8th Sep 2026 (Tue) | 4.97 | 5.56 | 4.97 | 5.34 | 23,271 |
| 7th Sep 2026 (Mon) | 4.58 | 4.86 | 4.44 | 4.88 | 45,858 |
| 4th Sep 2026 (Fri) | 4.58 | 4.86 | 4.44 | 4.88 | 45,858 |
| 3rd Sep 2026 (Thu) | 4.00 | 4.58 | 3.81 | 4.51 | 80,078 |
| 2nd Sep 2026 (Wed) | 3.77 | 3.90 | 3.65 | 3.86 | 149,384 |
| 1st Sep 2026 (Tue) | 4.16 | 4.34 | 3.85 | 3.96 | 69,952 |
| 31st Aug 2026 (Mon) | 4.14 | 4.69 | 3.93 | 4.68 | 69,089 |
| 28th Aug 2026 (Fri) | 4.88 | 4.88 | 4.13 | 4.1299 | 20,065 |
| 27th Aug 2026 (Thu) | 5.80 | 5.80 | 4.97 | 4.95 | 48,558 |
| 26th Aug 2026 (Wed) | 5.43 | 5.71 | 5.05 | 5.27 | 53,905 |
| 25th Aug 2026 (Tue) | 6.03 | 6.03 | 5.54 | 5.54 | 22,941 |
| 24th Aug 2026 (Mon) | 5.59 | 6.135 | 5.26 | 5.80 | 62,774 |
| 21st Aug 2026 (Fri) | 6.32 | 6.32 | 5.49 | 5.735 | 21,241 |
| 20th Aug 2026 (Thu) | 6.21 | 6.45 | 5.50 | 6.0411 | 42,906 |
| 19th Aug 2026 (Wed) | 6.90 | 6.90 | 4.70 | 6.13 | 160,916 |
| 18th Aug 2026 (Tue) | 12.60 | 12.60 | 10.45 | 10.57 | 44,021 |
| 17th Aug 2026 (Mon) | 12.95 | 15.08 | 12.95 | 13.55 | 42,569 |
| 14th Aug 2026 (Fri) | 12.83 | 13.16 | 12.00 | 12.6137 | 2,726 |
| 13th Aug 2026 (Thu) | 13.08 | 15.34 | 11.88 | 11.71 | 5,155 |
| 12th Aug 2026 (Wed) | 11.97 | 12.25 | 11.13 | 12.10 | 32,791 |
| 11th Aug 2026 (Tue) | 9.43 | 9.43 | 8.65 | 8.79 | 4,751 |
| 10th Aug 2026 (Mon) | 9.38 | 9.60 | 8.50 | 8.50 | 2,615 |
| 7th Aug 2026 (Fri) | 10.20 | 10.20 | 9.12 | 9.25 | 3,234 |
| 6th Aug 2026 (Thu) | 10.17 | 11.08 | 9.29 | 9.28 | 10,297 |
| 5th Aug 2026 (Wed) | 10.74 | 11.37 | 10.40 | 10.40 | 3,527 |
| 4th Aug 2026 (Tue) | 11.35 | 11.37 | 10.43 | 10.936 | 5,542 |
| 3rd Aug 2026 (Mon) | 8.29 | 11.00 | 7.79 | 10.39 | 8,757 |
| 31st Jul 2026 (Fri) | 11.43 | 12.00 | 8.80 | 8.795 | 31,286 |
| 30th Jul 2026 (Thu) | 8.26 | 10.86 | 8.26 | 10.98 | 9,353 |
| 29th Jul 2026 (Wed) | 9.06 | 9.94 | 6.98 | 7.10 | 1,723 |