Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (WYFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.75 Ordinary
 17:00:05 - 10-Jul-26
Buy* 1 $29.00 Ordinary
 16:48:47 - 10-Jul-26
Buy* 193 $29.01 Ordinary
 16:25:32 - 10-Jul-26
Buy* 121 $29.01 Ordinary
 16:25:32 - 10-Jul-26
Buy* 1 $29.00 Ordinary
 16:25:32 - 10-Jul-26
Buy* 39 $28.95 Ordinary
 16:25:32 - 10-Jul-26
Buy* 161 $28.95 Ordinary
 16:25:32 - 10-Jul-26
Buy* 379 $28.10 Ordinary
 16:22:40 - 10-Jul-26
Buy* 1 $28.43 Ordinary
 16:22:40 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 16:16:48 - 10-Jul-26
Buy* 15 $27.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 3 $27.19 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 18 $27.19 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 2 $27.18 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 256 $27.00 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $27.00 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $27.00 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 9 $27.00 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 22 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $27.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 198 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $27.155 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $27.31 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $27.02 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 3 $26.89 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 12 $27.00 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 8 $27.00 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 8 $27.00 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 8 $27.00 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 35 $27.00 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 105 $27.00 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 8 $27.00 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 8 $27.00 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 8 $27.00 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 21 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 89 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 64 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 64 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 39 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 26 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 39 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 74 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 72 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 105 $27.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 6 $27.25 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 3 $27.75 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 49 $27.75 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 8 $29.00 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 44 $29.00 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 5 $28.39 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 47 $29.16 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 166 $28.945 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 37 $29.29 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 187 $29.00 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 222 $28.345 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 148 $28.91 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 2 $29.13 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 50 $29.00 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 50 $29.25 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 36 $24.50 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 50 $29.50 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 7 $24.50 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 7 $29.20 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 7 $24.50 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 11 $29.20 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 50 $29.00 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 35 $29.43 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 34 $24.50 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 16 $24.50 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 22 $24.51 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 39 $24.54 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 28 $24.75 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 9 $24.75 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 9 $24.75 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 49 $25.00 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 200 $25.00 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 12 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 111 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 10 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 90 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 53 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 45 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 76 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 67 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 181 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $27.45 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 20 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 90 $27.45 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 33 $27.25 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 139 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 13 $27.25 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 303 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 4 $27.25 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 15 $28.00 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 74 $28.00 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 7 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 67 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 37 $28.00 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 18 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 97 $25.25 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 37 $28.00 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 6 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 250 $25.25 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 259 $28.00 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 19 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 41 $25.25 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 225 $25.25 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 2 $27.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 387 $25.25 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 22 $25.25 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 50 $28.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 39 $25.25 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 21 $29.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 158 $25.52 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 10 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $25.51 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 1 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $25.50 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $25.52 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $25.50 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.61 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 4 $25.52 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 53 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 327 $25.52 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $26.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 69 $25.51 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 40 $25.51 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 170 $26.11 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $26.00 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $25.86 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 41 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 37 $25.86 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 29 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 296 $25.86 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $25.75 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 41 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 28 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $25.90 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 79 $25.86 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 37 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 20 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $26.56 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 13 $25.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 26 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 200 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $26.56 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $25.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 264 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $26.56 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 83 $25.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 12 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $27.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $26.56 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 30 $25.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 269 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 4 $25.95 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 77 $25.50 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 29 $25.25 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $27.60 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 287 $25.95 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 134 $25.50 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 42 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $27.45 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 4 $25.95 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 55 $25.50 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 134 $25.50 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 10 $28.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $27.49 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 12 $25.95 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 170 $25.50 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 205 $25.50 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 18 $28.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $27.49 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 70 $26.38 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 611 $25.50 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 59 $25.50 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 22 $28.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $27.59 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 2,142 $25.79 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 102 $25.50 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 10 $28.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $27.59 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 38 $26.44 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $28.25 Ordinary
 09:29:26 - 10-Jul-26
Buy* 200 $28.85 Ordinary
 09:24:05 - 10-Jul-26
Buy* 1 $28.85 Ordinary
 09:22:47 - 10-Jul-26
Buy* 45 $28.85 Ordinary
 09:22:47 - 10-Jul-26
Buy* 188 $28.85 Ordinary
 09:17:34 - 10-Jul-26
Buy* 12 $28.84 Ordinary
 09:17:34 - 10-Jul-26
Buy* 1 $29.00 Ordinary
 09:12:20 - 10-Jul-26
Buy* 2 $29.00 Ordinary
 09:12:20 - 10-Jul-26
Buy* 10 $29.00 Ordinary
 09:12:20 - 10-Jul-26
Buy* 39 $29.00 Ordinary
 09:12:20 - 10-Jul-26
Buy* 155 $29.00 Ordinary
 09:12:20 - 10-Jul-26
Buy* 22 $29.00 Ordinary
 09:12:19 - 10-Jul-26
Sell* 1 $29.10 Ordinary
 09:09:14 - 10-Jul-26
Sell* 17 $29.10 Ordinary
 09:09:14 - 10-Jul-26
Sell* 101 $29.10 Ordinary
 09:06:44 - 10-Jul-26
Sell* 50 $29.10 Ordinary
 09:03:28 - 10-Jul-26
Sell* 212 $29.10 Ordinary
 09:03:06 - 10-Jul-26
Sell* 21 $29.15 Ordinary
 08:40:46 - 10-Jul-26
Sell* 30 $28.80 Ordinary
 05:01:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84