| Price | $39.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 0.59% |
| Buy | $39.50 |
| Sell | $39.00 |
| Last Trade: | Buy 20.00 at $39.07 |
| Day's Volume: | 110,690 |
| Last Close: | $38.50 |
| Open: | $37.78 |
| ISIN: | KYG961151035 |
| Day's Range | $35.72 - $39.66 |
| 52wk Range: | $10.52 - $46.69 |
| Market Capitalisation: | $1.42b |
| VWAP: | $37.58697 |
| Shares in Issue: | 38.61m |
Whitefiber Inc. (WYFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $39.07 | Ordinary |
17:18:27 - 10-Jul-26 |
| Buy* | 119 | $39.10 | Ordinary |
17:12:27 - 10-Jul-26 |
| Buy* | 14 | $39.09 | Ordinary |
17:11:17 - 10-Jul-26 |
| Buy* | 75 | $39.10 | Ordinary |
17:08:43 - 10-Jul-26 |
| Buy* | 126 | $39.10 | Ordinary |
17:06:09 - 10-Jul-26 |
| Buy* | 100 | $39.09 | Ordinary |
17:06:09 - 10-Jul-26 |
| Buy* | 30 | $39.10 | Ordinary |
17:00:56 - 10-Jul-26 |
| Buy* | 35 | $39.14 | Ordinary |
16:55:22 - 10-Jul-26 |
| Buy* | 100 | $39.14 | Ordinary |
16:55:22 - 10-Jul-26 |
| Buy* | 13 | $39.10 | Ordinary |
16:53:57 - 10-Jul-26 |
