| Price | $18.93 on 28-09-2026 at 21:39:08 |
|---|---|
| Change | $-0.69 -3.52% |
| Buy | $18.95 |
| Sell | $18.78 |
| Last Trade: | Buy 5.00 at $18.93 |
| Day's Volume: | 33,255 |
| Last Close: | $18.83 |
| Open: | $19.50 |
| ISIN: | KYG961151035 |
| Day's Range | $18.65 - $19.83 |
| 52wk Range: | $10.5101 - $46.8699 |
| Market Capitalisation: | $762.20m |
| VWAP: | $19.04794 |
| Shares in Issue: | 38.85m |
Whitefiber Inc. (WYFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.93 | Ordinary |
17:39:06 - 28-Sep-26 |
| Buy* | 9 | $18.93 | Ordinary |
16:46:41 - 28-Sep-26 |
| Buy* | 5 | $18.93 | Ordinary |
16:46:41 - 28-Sep-26 |
| Buy* | 53 | $18.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 24 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 21 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 38 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 38 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 38 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
