| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $28.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 2 | $28.82 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 200 | $28.83 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $28.84 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 2 | $28.84 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 40 | $28.88 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:47:02 - 21-May-26 |
| Unknown* | 1 | $28.89 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 49 | $28.86 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 40 | $28.85 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 18 | $28.85 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 20 | $28.81 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 19 | $28.815 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 2 | $28.82 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 55 | $28.89 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 45 | $28.89 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 60 | $28.84 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 60 | $28.84 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 500 | $28.80 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 91 | $28.80 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 224 | $28.80 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 127 | $28.80 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 558 | $28.80 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 200 | $28.76 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 17 | $28.76 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 83 | $28.76 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $28.78 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 8 | $28.86 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 6 | $28.825 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 19 | $28.995 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 19 | $28.995 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 25 | $28.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 75 | $28.99 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 25 | $28.99 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 75 | $28.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 30 | $28.96 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 18 | $28.90 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 200 | $28.96 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 69 | $29.04 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 3 | $29.04 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 69 | $29.03 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 31 | $29.03 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $29.025 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 95 | $28.94 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 6 | $29.00 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 150 | $29.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 200 | $28.98 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 200 | $28.95 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 25 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 25 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 25 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 25 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 25 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 200 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 4 | $28.80 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 4 | $28.79 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 7 | $28.77 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 2 | $28.78 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 13 | $28.77 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 13 | $28.77 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 7 | $28.77 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 9 | $28.69 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 50 | $28.735 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 99 | $28.73 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 101 | $28.73 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 40 | $28.73 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1,000 | $28.73 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 13 | $28.73 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 74 | $28.75 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 13 | $28.73 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 40 | $28.69 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 2 | $28.69 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 190 | $28.65 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 300 | $28.65 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 33 | $28.62 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 2 | $28.62 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 2 | $28.60 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 11 | $28.58 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 30 | $28.58 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 11 | $28.55 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 13 | $28.62 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 40 | $28.60 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 30 | $28.595 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 75 | $28.60 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 50 | $28.595 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $28.62 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 312 | $28.60 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $28.28 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 21 | $28.25 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 20 | $28.29 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 50 | $28.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 20 | $28.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 2 | $28.31 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 165 | $28.31 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 135 | $28.31 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 300 | $28.31 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 300 | $28.31 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $28.305 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 60 | $28.32 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 30 | $28.32 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 30 | $28.31 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 70 | $28.31 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 30 | $28.32 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 30 | $28.24 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 1 | $28.25 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 60 | $28.25 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 59 | $28.25 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 30 | $28.18 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 15 | $28.18 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 15 | $28.12 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 25 | $28.18 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 24 | $28.18 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 20 | $28.22 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 92 | $28.21 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 2 | $28.235 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 148 | $28.25 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 2 | $28.25 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 44 | $28.33 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 56 | $28.33 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 60 | $28.34 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 47 | $27.47 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 2 | $27.47 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 50 | $27.51 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 20 | $27.52 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 150 | $27.51 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 7 | $27.50 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 15 | $27.54 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 7 | $27.57 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 7 | $27.58 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 7 | $27.57 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 30 | $27.59 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 18 | $27.62 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 50 | $27.625 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 126 | $27.60 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 8 | $27.55 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 2 | $27.56 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 2 | $27.53 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 24 | $27.44 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 50 | $27.55 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $27.49 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 25 | $27.47 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 500 | $27.56 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 25 | $27.56 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 65 | $27.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 25 | $27.60 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 475 | $27.60 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 25 | $27.59 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 13 | $26.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 50 | $26.395 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 35 | $27.06 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $26.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $26.395 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 30 | $27.20 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 10 | $27.03 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 11 | $27.20 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 595 | $26.30 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 9 | $27.05 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 728 | $26.30 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 75 | $27.005 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 789 | $26.30 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 25 | $27.005 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $27.005 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 25 | $27.03 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 25 | $27.03 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 226 | $26.30 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 25 | $27.03 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 9 | $26.29 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 25 | $27.03 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 62 | $26.30 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 12 | $26.29 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 105 | $27.05 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 5 | $26.20 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 184 | $27.05 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 5 | $26.20 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 111 | $27.05 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 5 | $26.18 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 3 | $26.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 6 | $26.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Unknown* | 100 | $27.02 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 20 | $27.015 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 6 | $27.02 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 53 | $26.10 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 10 | $27.03 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 70 | $26.11 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 30 | $26.12 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 25 | $27.34 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 50 | $27.03 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 500 | $27.03 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 90 | $26.38 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 24 | $27.33 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 89 | $27.09 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 25 | $27.34 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 11 | $27.09 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 25 | $27.34 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 95 | $27.15 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 18 | $27.34 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 23 | $26.36 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 9 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 8 | $27.12 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 25 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 79 | $27.16 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 23 | $26.39 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 30 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 54 | $27.16 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 18 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 54 | $27.16 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 18 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 21 | $27.16 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 24 | $26.39 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 120 | $27.36 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 25 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 18 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 25 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 60 | $26.51 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 240 | $27.36 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 25 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 120 | $27.36 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 25 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 11 | $26.55 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 7 | $27.34 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 25 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 30 | $26.55 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 18 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $26.545 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 25 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 60 | $26.52 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 20 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $26.52 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 13 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 60 | $26.52 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 9 | $26.45 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 6 | $26.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 300 | $27.22 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 6 | $26.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 6 | $26.39 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 6 | $26.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 9 | $27.47 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 3 | $27.27 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 15 | $26.50 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 18 | $27.47 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 11 | $27.28 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 728 | $27.40 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 120 | $27.29 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 12 | $26.58 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 41 | $26.01 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 30 | $26.01 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 11 | $25.99 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 25 | $26.02 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 25 | $26.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 30 | $26.03 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 11 | $26.03 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 296 | $26.18 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 8 | $26.20 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 600 | $26.25 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2,500 | $26.25 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 500 | $26.17 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 3 | $26.06 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 15 | $26.00 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 25 | $25.975 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $25.96 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2 | $25.96 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $25.96 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 25 | $25.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 79 | $25.83 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 24 | $25.83 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $25.775 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 75 | $25.73 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 17 | $25.69 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 25 | $25.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $25.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $25.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $25.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 25 | $25.80 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 25 | $25.80 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $25.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 87 | $25.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 13 | $25.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $25.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 68 | $25.68 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 132 | $25.68 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 40 | $25.595 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 18 | $25.595 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 99 | $25.50 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 51 | $25.25 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 52 | $25.24 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 52 | $25.24 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 52 | $25.24 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 60 | $25.21 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $25.13 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 300 | $25.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 300 | $25.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 300 | $25.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 500 | $25.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 53 | $25.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 47 | $25.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 223 | $25.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 110 | $25.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 167 | $25.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 8 | $24.80 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 25 | $24.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 18 | $24.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $24.47 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 100 | $24.47 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 100 | $24.47 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 100 | $24.47 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 100 | $24.47 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 200 | $24.47 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 100 | $24.47 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 118 | $24.50 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 227 | $24.50 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 120 | $24.28 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 47 | $24.29 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 97 | $24.27 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $24.20 | Ordinary |
08:52:50 - 21-May-26 |
| Buy* | 5 | $24.31 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $24.39 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 48 | $24.20 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 2 | $24.20 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
06:13:15 - 21-May-26 |
| Sell* | 100 | $24.25 | Ordinary |
06:13:15 - 21-May-26 |
| Sell* | 100 | $24.26 | Ordinary |
06:13:15 - 21-May-26 |
| Sell* | 150 | $24.30 | Ordinary |
06:13:15 - 21-May-26 |
| Buy* | 6 | $24.40 | Ordinary |
05:10:29 - 21-May-26 |
| Buy* | 10 | $24.72 | Ordinary |
04:46:39 - 21-May-26 |
| Buy* | 1 | $24.47 | Ordinary |
04:36:50 - 21-May-26 |
| Buy* | 25 | $24.42 | Ordinary |
04:36:50 - 21-May-26 |
| Buy* | 30 | $24.42 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 25 | $24.40 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 55 | $24.40 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 20 | $24.42 | Ordinary |
04:03:56 - 21-May-26 |