Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitefiber Inc. (WYFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $39.07 Ordinary
 17:18:27 - 10-Jul-26
Buy* 119 $39.10 Ordinary
 17:12:27 - 10-Jul-26
Buy* 14 $39.09 Ordinary
 17:11:17 - 10-Jul-26
Buy* 75 $39.10 Ordinary
 17:08:43 - 10-Jul-26
Buy* 126 $39.10 Ordinary
 17:06:09 - 10-Jul-26
Buy* 100 $39.09 Ordinary
 17:06:09 - 10-Jul-26
Buy* 30 $39.10 Ordinary
 17:00:56 - 10-Jul-26
Buy* 35 $39.14 Ordinary
 16:55:22 - 10-Jul-26
Buy* 100 $39.14 Ordinary
 16:55:22 - 10-Jul-26
Buy* 13 $39.10 Ordinary
 16:53:57 - 10-Jul-26
Buy* 20 $39.09 Ordinary
 16:51:59 - 10-Jul-26
Sell* 100 $39.03 Ordinary
 16:49:40 - 10-Jul-26
Sell* 1 $39.11 Ordinary
 16:48:47 - 10-Jul-26
Sell* 39 $39.16 Ordinary
 16:48:47 - 10-Jul-26
Buy* 1 $39.11 Ordinary
 16:48:47 - 10-Jul-26
Buy* 1 $39.10 Ordinary
 16:48:47 - 10-Jul-26
Buy* 1 $39.09 Ordinary
 16:48:47 - 10-Jul-26
Buy* 1 $39.05 Ordinary
 16:48:24 - 10-Jul-26
Buy* 18 $39.05 Ordinary
 16:48:24 - 10-Jul-26
Buy* 39 $39.045 Ordinary
 16:45:51 - 10-Jul-26
Buy* 39 $39.045 Ordinary
 16:45:14 - 10-Jul-26
Buy* 2 $39.05 Ordinary
 16:45:13 - 10-Jul-26
Buy* 39 $39.045 Ordinary
 16:44:53 - 10-Jul-26
Sell* 10 $38.84 Ordinary
 16:38:41 - 10-Jul-26
Sell* 1 $38.84 Ordinary
 16:34:54 - 10-Jul-26
Sell* 1 $38.84 Ordinary
 16:34:54 - 10-Jul-26
Sell* 1 $38.84 Ordinary
 16:34:54 - 10-Jul-26
Sell* 1 $38.84 Ordinary
 16:34:54 - 10-Jul-26
Sell* 1 $38.84 Ordinary
 16:34:54 - 10-Jul-26
Sell* 2 $38.84 Ordinary
 16:34:53 - 10-Jul-26
Sell* 2 $38.84 Ordinary
 16:34:53 - 10-Jul-26
Sell* 3 $38.84 Ordinary
 16:34:53 - 10-Jul-26
Sell* 4 $38.84 Ordinary
 16:34:53 - 10-Jul-26
Sell* 5 $38.83 Ordinary
 16:34:53 - 10-Jul-26
Sell* 7 $38.95 Ordinary
 16:34:53 - 10-Jul-26
Sell* 39 $39.11 Ordinary
 16:34:53 - 10-Jul-26
Sell* 13 $39.11 Ordinary
 16:34:53 - 10-Jul-26
Sell* 16 $38.84 Ordinary
 16:34:53 - 10-Jul-26
Buy* 15 $39.00 Ordinary
 16:34:53 - 10-Jul-26
Buy* 7 $38.99 Ordinary
 16:34:53 - 10-Jul-26
Sell* 20 $38.83 Ordinary
 16:34:53 - 10-Jul-26
Buy* 15 $38.99 Ordinary
 16:34:53 - 10-Jul-26
Sell* 46 $38.83 Ordinary
 16:34:53 - 10-Jul-26
Buy* 15 $38.99 Ordinary
 16:34:53 - 10-Jul-26
Buy* 58 $38.99 Ordinary
 16:34:53 - 10-Jul-26
Sell* 224 $39.00 Ordinary
 16:26:00 - 10-Jul-26
Sell* 100 $39.04 Ordinary
 16:26:00 - 10-Jul-26
Sell* 95 $38.97 Ordinary
 16:25:32 - 10-Jul-26
Sell* 100 $39.21 Ordinary
 16:25:32 - 10-Jul-26
Sell* 143 $39.18 Ordinary
 16:25:32 - 10-Jul-26
Sell* 1 $38.975 Ordinary
 16:25:14 - 10-Jul-26
Buy* 45 $39.00 Ordinary
 16:24:47 - 10-Jul-26
Buy* 102 $39.00 Ordinary
 16:24:47 - 10-Jul-26
Buy* 153 $39.00 Ordinary
 16:24:47 - 10-Jul-26
Buy* 1,186 $38.96 Ordinary
 16:24:47 - 10-Jul-26
Buy* 22 $38.96 Ordinary
 16:24:47 - 10-Jul-26
Buy* 30 $38.96 Ordinary
 16:24:47 - 10-Jul-26
Buy* 25 $38.96 Ordinary
 16:24:46 - 10-Jul-26
Buy* 100 $38.96 Ordinary
 16:24:46 - 10-Jul-26
Buy* 39 $38.95 Ordinary
 16:24:43 - 10-Jul-26
Buy* 17 $38.96 Ordinary
 16:24:39 - 10-Jul-26
Buy* 34 $38.96 Ordinary
 16:24:34 - 10-Jul-26
Buy* 10 $38.96 Ordinary
 16:24:15 - 10-Jul-26
Buy* 22 $38.96 Ordinary
 16:24:10 - 10-Jul-26
Buy* 54 $38.96 Ordinary
 16:24:10 - 10-Jul-26
Buy* 100 $38.96 Ordinary
 16:24:10 - 10-Jul-26
Buy* 39 $38.94 Ordinary
 16:24:10 - 10-Jul-26
Buy* 490 $38.90 Ordinary
 16:23:32 - 10-Jul-26
Buy* 4 $38.90 Ordinary
 16:23:32 - 10-Jul-26
Buy* 7 $38.90 Ordinary
 16:22:45 - 10-Jul-26
Sell* 2 $38.815 Ordinary
 16:22:40 - 10-Jul-26
Sell* 10 $38.81 Ordinary
 16:22:40 - 10-Jul-26
Sell* 1 $38.815 Ordinary
 16:22:40 - 10-Jul-26
Buy* 48 $38.90 Ordinary
 16:22:36 - 10-Jul-26
Buy* 1 $38.90 Ordinary
 16:22:30 - 10-Jul-26
Buy* 39 $38.95 Ordinary
 16:20:27 - 10-Jul-26
Buy* 50 $38.96 Ordinary
 16:19:41 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 34 $38.20 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 37 $38.20 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $38.21 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 29 $38.21 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 71 $38.21 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 11 $38.06 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 8 $38.02 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $38.05 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 8 $38.04 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 8 $38.04 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $38.04 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 14 $38.03 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 19 $37.94 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 2 $37.86 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 30 $37.85 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $37.84 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 4 $37.83 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 11 $37.79 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $37.74 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 8 $37.74 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 8 $37.74 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 35 $37.76 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 35 $37.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $37.72 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $37.72 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $37.72 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 175 $37.72 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $37.71 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 241 $37.72 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $37.68 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $37.68 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $37.73 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $37.74 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $37.74 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $37.74 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 3 $37.74 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $37.65 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $37.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $37.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $37.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $37.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $37.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $37.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $37.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $37.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $37.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $37.81 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 9 $37.80 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $37.79 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $37.81 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $37.81 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 89 $37.87 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 11 $37.87 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 11 $37.87 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 167 $37.90 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 68 $37.89 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 26 $37.89 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 68 $37.85 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 11 $37.90 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $37.90 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 98 $37.89 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 7 $37.89 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $37.86 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $37.86 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 10 $37.825 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 14 $37.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 38 $37.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 11 $37.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $37.79 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $37.79 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 32 $37.79 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $37.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 240 $37.79 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $37.74 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 43 $37.75 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 44 $37.75 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $37.82 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 42 $37.89 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 17 $37.83 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 5 $37.83 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 5 $37.89 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 74 $37.86 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 26 $37.86 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $37.82 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 66 $37.78 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.76 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 11 $37.74 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $37.74 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 12 $37.73 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 120 $37.72 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.76 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 49 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 11 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 25 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 4 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 96 $37.73 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $37.73 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $37.68 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $37.68 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 240 $37.69 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $37.69 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $37.69 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $37.68 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $37.68 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 90 $37.68 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $37.68 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $37.68 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 90 $37.62 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $37.62 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $37.62 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $37.62 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $37.63 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $37.60 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 512 $37.57 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 513 $37.57 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $37.68 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $37.68 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $37.67 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $37.67 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $37.66 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 320 $37.65 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1,282 $37.65 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 200 $37.64 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 120 $37.64 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $37.645 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 100 $37.60 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $37.59 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 5 $37.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 12 $37.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 13 $37.53 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 26 $37.57 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $37.74 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $37.74 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 20 $37.78 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 1 $37.81 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $37.84 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 25 $37.85 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 20 $37.85 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 87 $37.84 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $37.84 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 32 $37.84 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 62 $37.83 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 57 $37.83 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 15 $37.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 25 $37.84 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 3 $37.86 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 5 $37.86 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 5 $37.80 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 20 $37.80 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 18 $37.83 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2,000 $37.80 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $38.02 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 44 $38.12 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $38.08 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 80 $38.13 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 20 $38.12 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 80 $38.13 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 20 $38.12 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 12 $38.00 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $37.905 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $37.905 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 66 $37.97 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 68 $37.90 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 26 $37.84 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 7 $37.84 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 68 $38.03 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 56 $38.06 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 10 $38.02 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 99 $38.00 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 61 $38.00 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $37.93 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 6 $37.90 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 12 $38.05 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 49 $37.98 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 1 $37.98 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 5 $38.06 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 63 $38.01 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 90 $38.01 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 23 $38.02 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 32 $38.00 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 5 $38.00 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 96 $37.98 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 99 $37.98 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $37.915 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 10 $37.96 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $37.92 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $37.92 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 49 $37.99 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 51 $37.99 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 4 $37.92 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 5 $37.91 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 5 $37.91 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 5 $37.91 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $37.92 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 4 $37.90 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $37.90 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 79 $37.95 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $37.95 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $37.97 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 85 $38.01 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1,190 $38.00 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $38.00 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $38.09 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 3 $38.09 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 5 $38.06 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 12 $38.06 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 26 $38.06 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 26 $38.08 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 21 $38.14 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 79 $38.14 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 6 $38.15 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 5 $38.15 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 5 $38.15 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 5 $38.15 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 84 $38.26 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 16 $38.26 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 40 $38.21 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 40 $38.20 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 80 $38.20 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 175 $38.20 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $38.20 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 2 $38.19 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 98 $38.23 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 2 $38.23 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 99 $38.23 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 5 $38.23 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1,572 $38.41 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 12 $38.36 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 30 $39.12 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 30 $39.12 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 200 $39.11 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 5 $39.06 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 11 $39.05 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 20 $39.10 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 90 $39.09 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $39.09 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1,602 $39.09 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 200 $39.05 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 13 $39.05 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 20 $38.99 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 20 $38.99 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 300 $39.03 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 18 $38.96 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 2 $38.78 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 194 $38.75 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 56 $38.75 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 20 $38.79 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 5 $38.73 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 3 $38.63 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $38.61 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 5 $38.64 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 2 $38.69 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 4 $38.93 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 61 $38.92 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 67 $38.90 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 5 $38.86 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.86 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 5 $38.855 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 151 $38.85 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 3 $38.85 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 64 $38.82 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 5 $38.82 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 59 $38.81 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 21 $38.81 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 6 $38.81 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 2 $38.81 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 68 $38.77 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 70 $38.74 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $38.84 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 12 $38.98 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 12 $38.98 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $38.975 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 6 $38.94 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 12 $38.97 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1,000 $39.00 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 50 $39.00 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 4 $39.16 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 65 $39.15 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 64 $39.17 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $39.17 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $39.18 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 54 $39.28 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 5 $39.28 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 4 $39.28 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 2 $39.28 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 2 $39.28 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 61 $39.24 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 15 $39.23 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 19 $39.23 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 15 $39.20 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 70 $39.20 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 1 $39.19 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 62 $39.19 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 20 $39.15 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 65 $39.14 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 5 $39.10 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 63 $39.08 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 20 $39.08 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 60 $39.08 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 3 $39.08 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 58 $39.06 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 4 $39.06 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 3 $39.06 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 11 $39.04 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 2 $39.04 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 3 $39.06 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 70 $39.05 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 2 $39.10 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 39 $39.05 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 22 $39.05 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 47 $39.14 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 53 $39.14 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 90 $39.16 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 58 $39.16 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 7 $39.15 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 50 $39.14 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 57 $39.14 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 65 $39.13 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 2 $39.13 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 57 $39.10 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 3 $39.10 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 3 $39.10 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 3 $39.11 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 65 $39.10 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 2 $39.10 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 2 $39.10 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $39.09 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 67 $39.09 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 5 $39.02 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 18 $39.02 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 1 $39.23 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 3 $39.20 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 2 $39.20 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 15 $38.85 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 5 $38.93 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 20 $38.88 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 9 $38.84 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 25 $38.96 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 445 $38.88 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 14 $38.88 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 3 $39.02 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 8 $39.02 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 34 $39.02 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 9 $38.99 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 7 $38.95 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 101 $39.07 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 9 $38.95 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 120 $39.07 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $38.96 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $39.04 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $38.98 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 6 $39.02 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $39.04 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 20 $39.00 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $39.02 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 100 $39.00 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 40 $39.00 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 300 $39.00 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 200 $38.87 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 120 $38.86 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 120 $38.85 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 120 $38.84 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $38.86 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $38.76 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 465 $38.70 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 12 $38.72 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 149 $38.67 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $38.595 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 40 $38.70 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 986 $38.70 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 5 $38.70 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 5 $38.70 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 4 $38.70 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 7 $38.73 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 50 $38.92 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 13 $38.88 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 20 $38.80 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $38.86 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 12 $38.86 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 100 $38.96 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 5 $38.95 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 1 $39.145 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 18 $39.03 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 18 $39.06 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $39.145 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $39.145 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $39.145 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $39.145 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 8 $39.06 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 20 $39.18 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 117 $39.23 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 18 $39.10 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $39.09 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 6 $39.15 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $39.16 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $39.16 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 15 $39.18 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 85 $39.37 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 15 $39.37 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $39.28 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $39.24 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 4 $39.35 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 1 $39.35 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 18 $39.36 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 5 $39.36 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 4 $39.36 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 186 $39.50 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 14 $39.50 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $39.50 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $39.60 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $39.60 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 47 $39.56 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 11 $39.56 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 42 $39.56 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $39.59 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 2 $39.59 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $39.58 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 138 $39.58 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 62 $39.58 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 138 $39.58 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 102 $39.58 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $39.57 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $39.57 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 1 $39.48 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 500 $39.50 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 1,128 $39.64 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 300 $39.64 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 120 $39.64 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 120 $39.63 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 449 $39.53 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1 $39.655 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1 $39.655 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 76 $39.64 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $39.58 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $39.58 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 1 $39.51 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 10 $39.50 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 300 $39.50 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $39.42 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 70 $39.35 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 1 $39.35 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 90 $39.35 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 120 $39.315 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 70 $39.28 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 10 $39.25 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 277 $39.25 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $39.23 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 70 $39.12 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 422 $39.10 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 53 $39.10 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 3 $38.98 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $38.99 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 51 $39.13 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 86 $39.20 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 80 $39.20 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 70 $39.24 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $39.18 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $39.19 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 65 $39.09 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 4 $39.09 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 1 $39.09 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 41 $38.25 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 120 $38.26 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 90 $38.19 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $38.15 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 60 $38.08 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 30 $38.08 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $38.075 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $38.05 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $38.06 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 100 $38.06 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 100 $38.09 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 9 $38.10 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 9 $38.10 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 11 $38.12 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 5 $38.185 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $38.35 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 5 $38.35 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 15 $38.33 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 9 $38.32 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 11 $38.33 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $38.04 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 400 $35.90 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 4 $35.91 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 244 $38.00 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 93 $35.91 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $37.99 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 6 $35.91 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 256 $38.00 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 50 $37.935 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $35.96 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $37.935 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 60 $37.99 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 3 $36.00 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 200 $37.99 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 3 $36.00 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $37.94 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 84 $35.82 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 120 $37.94 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 80 $37.30 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $37.94 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 20 $37.29 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 120 $37.93 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 2 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $37.96 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $37.15 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 25 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 99 $37.96 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 111 $37.35 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $37.28 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $37.96 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 13 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $37.91 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 520 $37.29 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 14 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 9 $37.90 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 16 $37.36 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 2 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 15 $37.36 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 11 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $37.96 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 7 $37.36 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 1 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $37.96 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 2 $37.36 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 24 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 4 $37.87 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $37.36 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 30 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 2 $37.87 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 16 $37.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 30 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 4 $37.89 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 7 $37.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 14 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $37.975 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 2 $37.36 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 20 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $38.02 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 2 $37.36 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 30 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 15 $37.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 99 $38.00 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 2 $37.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 16 $37.36 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 30 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $37.97 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 90 $37.90 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 59 $37.36 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 5 $37.90 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 98 $37.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 5 $37.90 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 6 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 3 $37.95 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 1 $37.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 80 $38.14 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $37.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 5 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 20 $38.13 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 37 $37.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 59 $37.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $38.06 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 415 $37.36 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 45 $38.06 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 480 $37.29 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 55 $38.06 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 49 $37.40 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 8 $38.09 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 80 $37.40 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 28 $38.07 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 77 $37.40 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 24 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 2 $38.07 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 22 $37.41 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 6 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 119 $37.44 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 6 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 98 $38.12 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 29 $37.38 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 30 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 2 $38.12 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 37 $37.42 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 9 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 500 $37.38 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 10 $38.04 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $37.39 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 11 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 41 $37.42 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 11 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 70 $37.38 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 5 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $37.39 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $35.97 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 59 $37.41 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 3 $35.97 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 41 $37.41 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 17 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 59 $37.42 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 3 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $37.42 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 7 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 59 $37.42 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 8 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 59 $37.42 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 4 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 30 $37.42 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 48 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 70 $37.42 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 5 $35.91 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 94 $37.46 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 22 $35.91 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 500 $37.46 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 3 $35.97 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 8 $35.97 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 9 $35.96 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 100 $37.375 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 133 $35.88 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 100 $37.375 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 2 $37.38 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 71 $37.20 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 10 $35.96 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 75 $37.20 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $35.96 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $37.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $37.22 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $36.01 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $37.22 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 3 $37.22 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 25 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $37.12 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $35.96 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $36.97 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $35.97 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 95 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 38 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 2 $36.90 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 40 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 3 $36.90 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 10 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 4 $36.90 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 300 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 7 $36.90 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 291 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 7 $36.90 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 5 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 12 $36.89 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 27 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 12 $36.89 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 15 $36.88 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 11 $36.80 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 15 $36.89 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 9 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 94 $36.87 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $36.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $36.88 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 36 $36.05 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 7 $36.80 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 18 $36.05 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 4 $36.80 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 37 $36.09 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 96 $36.80 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 23 $36.09 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 4 $36.80 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 6 $36.05 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 40 $36.05 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 700 $36.87 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $36.07 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $37.00 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 57 $36.07 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $37.17 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 29 $36.07 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 13 $36.07 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $37.14 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $36.10 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $37.14 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $36.12 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $36.10 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 25 $36.10 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $36.95 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $37.055 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 8 $36.11 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $36.95 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $37.055 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 15 $36.17 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $36.95 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $37.055 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 20 $36.29 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $37.055 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $37.00 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 90 $36.21 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $37.03 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 7 $36.16 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $37.03 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 5 $36.20 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $37.03 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 900 $36.15 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 500 $37.17 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 93 $36.16 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 77 $37.18 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 7 $36.17 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $37.20 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 113 $36.17 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 120 $36.18 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 48 $36.20 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $37.28 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $37.29 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $36.25 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 13 $37.27 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $36.25 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 7 $37.27 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 4 $36.27 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 88 $36.30 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 7 $37.27 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 12 $36.30 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 7 $37.27 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $37.20 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $37.19 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 500 $36.30 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $37.13 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 60 $36.30 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $37.03 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 60 $36.33 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $37.06 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 59 $36.92 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $37.10 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $36.48 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $38.32 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 57 $38.20 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $37.15 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 3 $36.47 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 670 $38.20 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $37.16 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 7 $36.38 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $38.27 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 123 $38.20 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 120 $37.28 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $36.46 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 90 $38.20 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 120 $37.27 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 15 $36.45 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $38.23 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 60 $38.20 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $37.12 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 55 $36.42 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $36.45 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 400 $38.25 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 14 $36.44 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 526 $38.30 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 26 $36.42 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 324 $38.30 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 5 $38.30 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 13 $36.42 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 200 $38.40 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 666 $38.30 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $37.13 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 184 $38.30 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 190 $38.05 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 3 $37.19 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 15 $37.14 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 47 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 850 $38.30 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 98 $38.05 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $37.19 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 5 $37.14 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 850 $38.30 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 12 $38.05 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $37.19 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 10 $37.15 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 32 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 50 $38.30 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $37.645 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $37.03 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 168 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 800 $38.30 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 75 $37.55 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 20 $36.96 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $36.405 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 742 $38.30 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 48 $37.56 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 20 $36.94 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 53 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 123 $37.56 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 63 $37.27 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 153 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 8 $38.30 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 72 $37.56 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $37.26 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 14 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 200 $38.30 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 72 $37.56 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 200 $36.94 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 200 $38.30 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 11 $38.00 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $37.19 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 92 $37.17 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 3 $37.96 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 8 $37.17 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $37.14 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 31 $36.46 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 39 $38.26 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 2 $37.75 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 90 $37.13 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $37.02 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 97 $36.44 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 2 $38.27 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 288 $37.70 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $37.10 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 80 $37.02 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 15 $36.38 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 20 $38.325 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 50 $37.87 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $37.10 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $37.01 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $36.38 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $38.18 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 50 $37.87 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $37.01 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 32 $37.87 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $37.00 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 200 $36.97 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 346 $37.87 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $37.01 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 11 $36.95 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 49 $38.06 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $37.01 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $36.94 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 2 $36.50 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $38.03 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 32 $37.07 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 3 $36.50 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 49 $38.06 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 68 $37.07 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 6 $36.50 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $37.84 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 12 $37.70 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $37.07 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 9 $36.50 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 5 $37.75 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 2 $37.72 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 98 $37.07 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 16 $36.50 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $37.78 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $37.75 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 82 $37.23 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 27 $36.50 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 49 $38.06 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 17 $37.80 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 2 $36.95 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 5 $36.50 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 49 $38.06 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $37.80 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 48 $37.24 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 2 $36.95 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 40 $36.48 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 3 $37.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $37.80 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $37.24 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 3 $36.96 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 60 $36.48 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $37.80 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $37.20 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 20 $36.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $36.55 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $37.20 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $36.83 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $36.55 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 30 $38.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $37.97 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 2,400 $37.20 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 22 $36.78 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 22 $38.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $38.00 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $37.21 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $36.79 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 46 $38.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $38.10 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $37.22 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 97 $36.70 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 87 $38.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 460 $37.20 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 3 $36.70 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 71 $38.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,000 $38.00 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 20 $37.22 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 488 $36.67 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 21 $36.66 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 22 $38.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $38.01 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $37.22 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 12 $36.67 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 23 $36.65 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 75 $38.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $37.93 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $37.15 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $36.66 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 4 $36.645 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 275 $38.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $37.94 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $37.09 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 25 $38.895 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 102 $37.93 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 30 $36.89 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 34 $36.63 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 90 $36.59 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 300 $38.895 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $37.93 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 8 $36.95 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $36.58 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 7 $36.54 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $37.74 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 33 $37.16 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 40 $36.66 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 11 $38.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $37.75 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 67 $37.16 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 2 $36.57 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 146 $36.56 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 258 $38.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 64 $37.85 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $36.66 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 156 $36.56 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 13 $38.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 86 $37.85 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 7 $37.02 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 6 $36.66 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 18 $36.39 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 351 $38.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $37.87 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 7 $37.02 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 8 $36.67 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $36.39 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $38.00 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $37.03 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $36.67 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 5 $36.47 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $38.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $37.94 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 3 $37.03 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 17 $36.66 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 23 $36.46 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $38.895 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $37.94 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 62 $36.98 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 3 $36.57 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 81 $36.47 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 119 $38.00 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $36.98 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 112 $36.66 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 23 $36.47 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $38.00 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $36.85 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 5 $36.47 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 6 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $38.00 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $36.85 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 97 $36.59 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $36.84 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 150 $36.80 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 2 $36.59 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 8 $36.44 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.17 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 1 $36.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $36.65 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 8 $36.44 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 7 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.17 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 35 $36.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 5 $36.49 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 3 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $38.21 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $36.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 38 $36.49 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 13 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $38.20 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 48 $36.90 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 21 $36.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 13 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 180 $38.20 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $37.07 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 90 $36.65 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 17 $36.45 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 8 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $38.19 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1,160 $37.05 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $36.45 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 3 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 120 $37.04 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $36.50 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 17 $36.44 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $38.05 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 120 $37.03 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 10 $36.48 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 43 $36.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 3 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 138 $38.09 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 90 $36.48 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 76 $36.40 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $38.16 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 564 $37.00 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 3 $36.48 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 61 $36.40 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 4 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $38.16 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $37.00 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 3 $36.48 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 30 $36.40 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 3 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $38.16 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 98 $36.99 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $36.50 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 75 $36.43 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $38.16 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 119 $36.99 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $36.50 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 63 $36.46 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 13 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $38.14 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 119 $36.98 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 3 $36.56 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 4 $36.52 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $38.14 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $36.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 90 $36.61 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 196 $36.56 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $36.99 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 90 $36.59 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 4 $36.56 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 120 $36.99 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 80 $36.57 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 120 $36.98 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 120 $36.58 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 3 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $38.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $38.29 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 32 $38.50 Ordinary
 09:29:07 - 10-Jul-26
Buy* 76 $38.57 Ordinary
 09:28:00 - 10-Jul-26
Buy* 28 $38.57 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $38.60 Ordinary
 09:28:00 - 10-Jul-26
Sell* 64 $38.70 Ordinary
 09:14:07 - 10-Jul-26
Buy* 1 $39.05 Ordinary
 09:09:14 - 10-Jul-26
Buy* 1 $39.05 Ordinary
 09:09:14 - 10-Jul-26
Buy* 1 $39.06 Ordinary
 09:09:14 - 10-Jul-26
Buy* 2 $39.06 Ordinary
 09:09:14 - 10-Jul-26
Buy* 3 $39.03 Ordinary
 09:09:14 - 10-Jul-26
Buy* 5 $39.06 Ordinary
 09:09:14 - 10-Jul-26
Buy* 4 $39.01 Ordinary
 09:09:14 - 10-Jul-26
Sell* 1 $38.85 Ordinary
 09:09:14 - 10-Jul-26
Sell* 1 $38.85 Ordinary
 09:09:14 - 10-Jul-26
Sell* 1 $38.85 Ordinary
 09:09:14 - 10-Jul-26
Buy* 4 $39.01 Ordinary
 09:09:14 - 10-Jul-26
Sell* 98 $38.76 Ordinary
 09:09:14 - 10-Jul-26
Sell* 2 $38.82 Ordinary
 09:09:14 - 10-Jul-26
Sell* 11 $38.81 Ordinary
 09:09:14 - 10-Jul-26
Sell* 100 $38.76 Ordinary
 09:09:14 - 10-Jul-26
Buy* 11 $38.88 Ordinary
 09:09:14 - 10-Jul-26
Sell* 2 $38.80 Ordinary
 09:09:14 - 10-Jul-26
Sell* 4 $38.76 Ordinary
 09:09:14 - 10-Jul-26
Sell* 8 $38.76 Ordinary
 09:09:14 - 10-Jul-26
Buy* 1 $38.97 Ordinary
 09:09:14 - 10-Jul-26
Buy* 2 $38.97 Ordinary
 09:09:14 - 10-Jul-26
Buy* 2 $38.97 Ordinary
 09:09:14 - 10-Jul-26
Buy* 1 $38.97 Ordinary
 09:09:14 - 10-Jul-26
Buy* 6 $38.91 Ordinary
 09:09:14 - 10-Jul-26
Buy* 5 $38.91 Ordinary
 09:09:14 - 10-Jul-26
Buy* 11 $38.89 Ordinary
 09:09:14 - 10-Jul-26
Buy* 5 $38.89 Ordinary
 09:09:14 - 10-Jul-26
Sell* 5 $38.75 Ordinary
 09:09:14 - 10-Jul-26
Sell* 20 $38.77 Ordinary
 09:09:14 - 10-Jul-26
Buy* 1 $38.97 Ordinary
 09:09:14 - 10-Jul-26
Sell* 4 $38.89 Ordinary
 09:09:14 - 10-Jul-26
Sell* 1 $39.00 Ordinary
 09:03:06 - 10-Jul-26
Sell* 5 $39.00 Ordinary
 09:03:06 - 10-Jul-26
Sell* 3 $39.16 Ordinary
 08:50:52 - 10-Jul-26
Sell* 5 $39.17 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $39.17 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $39.18 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $39.19 Ordinary
 08:50:52 - 10-Jul-26
Sell* 13 $39.20 Ordinary
 08:50:52 - 10-Jul-26
Sell* 12 $39.20 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $39.20 Ordinary
 08:50:52 - 10-Jul-26
Sell* 13 $39.21 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $39.21 Ordinary
 08:50:52 - 10-Jul-26
Sell* 20 $39.21 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $39.22 Ordinary
 08:50:52 - 10-Jul-26
Sell* 11 $39.25 Ordinary
 08:40:46 - 10-Jul-26
Sell* 20 $39.26 Ordinary
 08:40:46 - 10-Jul-26
Buy* 150 $39.39 Ordinary
 07:31:14 - 10-Jul-26
Buy* 506 $39.39 Ordinary
 07:31:14 - 10-Jul-26
Buy* 100 $39.38 Ordinary
 07:31:14 - 10-Jul-26
Buy* 50 $39.37 Ordinary
 07:31:14 - 10-Jul-26
Buy* 13 $39.37 Ordinary
 07:31:14 - 10-Jul-26
Buy* 83 $39.39 Ordinary
 07:31:12 - 10-Jul-26
Sell* 260 $39.40 Ordinary
 07:30:43 - 10-Jul-26
Buy* 95 $39.71 Ordinary
 07:20:03 - 10-Jul-26
Sell* 100 $39.37 Ordinary
 07:08:31 - 10-Jul-26
Buy* 6 $39.50 Ordinary
 07:00:03 - 10-Jul-26
Buy* 6 $39.49 Ordinary
 07:00:03 - 10-Jul-26
Buy* 50 $39.49 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $39.49 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $38.94 Ordinary
 05:40:35 - 10-Jul-26
Buy* 10 $38.70 Ordinary
 05:32:25 - 10-Jul-26
Sell* 100 $38.68 Ordinary
 05:03:35 - 10-Jul-26
Buy* 100 $38.70 Ordinary
 05:03:35 - 10-Jul-26
Sell* 4 $38.85 Ordinary
 05:01:16 - 10-Jul-26
Buy* 8 $39.10 Ordinary
 04:59:54 - 10-Jul-26
Sell* 2 $38.86 Ordinary
 04:50:31 - 10-Jul-26
Sell* 5 $39.00 Ordinary
 04:21:18 - 10-Jul-26
Sell* 7 $39.16 Ordinary
 04:08:49 - 10-Jul-26
Buy* 24 $39.40 Ordinary
 04:08:49 - 10-Jul-26
Buy* 24 $39.36 Ordinary
 04:08:49 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 04:08:35 - 10-Jul-26
Sell* 58 $39.75 Ordinary
 04:05:45 - 10-Jul-26
Sell* 100 $39.75 Ordinary
 04:05:44 - 10-Jul-26
Sell* 100 $39.75 Ordinary
 04:05:44 - 10-Jul-26
Sell* 6 $39.84 Ordinary
 04:01:18 - 10-Jul-26
Sell* 4 $39.84 Ordinary
 04:01:18 - 10-Jul-26
Buy* 70 $39.97 Ordinary
 04:00:00 - 10-Jul-26
Buy* 60 $40.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $40.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84