| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.93 | Ordinary |
17:39:06 - 28-Sep-26 |
| Buy* | 9 | $18.93 | Ordinary |
16:46:41 - 28-Sep-26 |
| Buy* | 5 | $18.93 | Ordinary |
16:46:41 - 28-Sep-26 |
| Buy* | 53 | $18.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 24 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 21 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 38 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 38 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 38 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 38 | $18.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 9 | $18.855 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 38 | $18.86 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 53 | $18.86 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 53 | $18.86 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 11 | $18.86 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 9 | $18.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $18.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $18.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $18.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $18.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $18.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $18.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $18.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $18.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 290 | $18.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 8 | $18.89 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 24 | $18.89 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 38 | $18.89 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 38 | $18.89 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 70 | $18.89 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 90 | $18.90 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 21 | $18.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 38 | $18.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 38 | $18.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 3 | $18.90 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 20 | $18.905 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 3 | $18.905 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 33 | $18.905 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 38 | $18.905 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $18.92 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 9 | $18.91 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 53 | $18.91 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 96 | $18.92 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 3 | $18.92 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 7 | $18.92 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 84 | $18.94 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 40 | $18.93 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 16 | $18.93 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 16 | $18.94 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 24 | $18.90 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 38 | $18.90 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 38 | $18.90 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 22 | $19.00 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 38 | $19.00 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 38 | $19.02 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 9 | $19.02 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 20 | $19.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 9 | $19.04 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 20 | $19.045 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 8 | $19.09 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 7 | $19.25 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 7 | $19.25 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 20 | $19.23 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 7 | $19.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 31 | $19.24 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 65 | $19.24 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 8 | $19.24 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 4 | $19.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 7 | $19.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 7 | $19.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 21 | $19.16 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 38 | $19.16 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 30 | $19.16 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 7 | $19.17 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 200 | $19.16 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 7 | $19.15 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 1 | $19.14 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 9 | $19.14 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 24 | $19.14 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 54 | $19.16 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 200 | $19.18 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 16 | $19.17 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 38 | $19.17 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 7 | $19.17 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 38 | $19.17 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 1 | $19.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 54 | $19.16 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 79 | $19.25 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 11 | $19.24 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 11 | $19.23 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 74 | $19.23 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 80 | $19.22 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 90 | $19.24 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 15 | $19.23 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 10 | $19.24 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 15 | $19.22 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 72 | $19.21 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 81 | $19.14 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 40 | $18.96 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 200 | $18.95 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 2 | $18.98 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 3 | $19.02 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 4 | $19.03 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 73 | $19.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $18.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 4 | $18.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $18.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $18.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $18.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 38 | $18.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 69 | $18.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $18.91 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 31 | $18.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $18.90 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $18.90 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 3 | $18.85 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 4 | $18.85 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 3 | $18.87 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 28 | $18.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 72 | $18.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 4 | $18.89 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 96 | $18.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 4 | $18.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $18.86 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 9 | $18.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 91 | $18.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $18.87 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 46 | $18.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 11 | $18.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 38 | $18.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 11 | $18.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 11 | $18.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 38 | $18.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 62 | $18.91 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 38 | $18.895 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 3 | $18.91 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 20 | $18.89 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 80 | $18.88 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 3 | $18.86 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 4 | $18.87 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 62 | $18.89 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 38 | $18.89 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 73 | $18.89 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 91 | $18.86 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 94 | $18.86 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 6 | $18.86 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Unknown* | 2 | $18.835 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 1 | $18.835 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 1 | $18.835 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 2 | $18.83 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 2 | $18.84 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 2 | $18.85 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 3 | $18.85 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 3 | $18.865 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 9 | $18.71 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 2 | $18.81 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 24 | $18.73 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 38 | $18.73 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 38 | $18.73 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 24 | $18.73 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 38 | $18.73 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 38 | $18.73 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 38 | $18.935 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 2 | $18.79 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 38 | $18.935 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 48 | $18.80 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 4 | $19.35 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 12 | $19.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 38 | $18.935 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 5 | $19.34 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 38 | $19.31 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 38 | $18.935 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 16 | $19.34 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 38 | $19.31 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 84 | $18.89 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 8 | $19.43 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 11 | $18.90 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 301 | $18.85 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 16 | $19.43 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 25 | $19.43 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 26 | $18.88 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 99 | $18.85 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 38 | $18.885 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 5 | $19.29 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 38 | $18.885 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 45 | $19.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 13 | $19.28 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 2,000 | $19.19 | Ordinary |
07:42:03 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Ordinary |
07:34:00 - 28-Sep-26 |
| Buy* | 16 | $19.10 | Ordinary |
07:34:00 - 28-Sep-26 |
| Buy* | 150 | $19.10 | Ordinary |
07:34:00 - 28-Sep-26 |
| Buy* | 16 | $19.09 | Ordinary |
07:34:00 - 28-Sep-26 |
| Buy* | 2,074 | $19.10 | Ordinary |
07:34:00 - 28-Sep-26 |
| Buy* | 30 | $19.13 | Ordinary |
07:28:13 - 28-Sep-26 |
| Buy* | 5 | $19.13 | Ordinary |
07:28:13 - 28-Sep-26 |
| Buy* | 30 | $19.12 | Ordinary |
07:28:13 - 28-Sep-26 |
| Buy* | 35 | $19.12 | Ordinary |
07:28:13 - 28-Sep-26 |
| Buy* | 35 | $19.12 | Ordinary |
07:28:13 - 28-Sep-26 |
| Buy* | 715 | $19.13 | Ordinary |
07:26:00 - 28-Sep-26 |
| Buy* | 300 | $19.09 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 3 | $19.00 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 97 | $18.99 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 3 | $18.99 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 28 | $19.00 | Ordinary |
07:22:29 - 28-Sep-26 |
| Buy* | 8 | $19.00 | Ordinary |
07:22:29 - 28-Sep-26 |
| Buy* | 28 | $18.99 | Ordinary |
07:22:29 - 28-Sep-26 |
| Buy* | 36 | $18.99 | Ordinary |
07:22:29 - 28-Sep-26 |
| Buy* | 36 | $18.99 | Ordinary |
07:22:29 - 28-Sep-26 |
| Sell* | 5 | $19.06 | Ordinary |
07:16:01 - 28-Sep-26 |
| Buy* | 11 | $19.01 | Ordinary |
07:06:53 - 28-Sep-26 |
| Sell* | 250 | $19.00 | Ordinary |
07:06:53 - 28-Sep-26 |
| Unknown* | 50 | $19.04 | Ordinary |
07:05:35 - 28-Sep-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:47:57 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Ordinary |
06:25:06 - 28-Sep-26 |
| Buy* | 20 | $19.27 | Ordinary |
06:05:40 - 28-Sep-26 |
| Buy* | 2 | $19.27 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 67 | $19.27 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 33 | $19.20 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 3 | $19.19 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 11 | $19.19 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 2 | $19.19 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 11 | $19.19 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 10 | $19.19 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 10 | $19.19 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 11 | $19.19 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 41 | $19.20 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 41 | $19.20 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 41 | $19.20 | Ordinary |
05:26:50 - 28-Sep-26 |
| Buy* | 1 | $19.28 | Ordinary |
05:08:40 - 28-Sep-26 |
| Buy* | 25 | $19.28 | Ordinary |
05:06:02 - 28-Sep-26 |
| Buy* | 25 | $19.32 | Ordinary |
04:35:02 - 28-Sep-26 |