| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.78 | 39.66 | 35.72 | 38.50 | 110,690 |
| 9th Jul 2026 (Thu) | 38.12 | 40.72 | 35.60 | 38.84 | 166,309 |
| 8th Jul 2026 (Wed) | 32.70 | 37.50 | 32.70 | 36.74 | 131,886 |
| 7th Jul 2026 (Tue) | 33.90 | 35.70 | 32.01 | 33.42 | 96,929 |
| 6th Jul 2026 (Mon) | 31.88 | 36.25 | 31.845 | 35.54 | 79,308 |
| 3rd Jul 2026 (Fri) | 35.89 | 35.89 | 31.44 | 31.44 | 0 |
| 2nd Jul 2026 (Thu) | 35.89 | 38.05 | 30.86 | 31.44 | 96,561 |
| 1st Jul 2026 (Wed) | 36.34 | 36.84 | 33.59 | 34.94 | 109,079 |
| 30th Jun 2026 (Tue) | 35.49 | 39.28 | 34.50 | 38.85 | 76,763 |
| 29th Jun 2026 (Mon) | 38.44 | 39.50 | 32.275 | 36.045 | 87,879 |
| 26th Jun 2026 (Fri) | 35.41 | 39.20 | 34.04 | 38.27 | 54,066 |
| 25th Jun 2026 (Thu) | 40.92 | 41.00 | 34.88 | 36.82 | 59,131 |
| 24th Jun 2026 (Wed) | 44.74 | 44.74 | 36.69 | 38.71 | 37,216 |
| 23rd Jun 2026 (Tue) | 40.43 | 46.65 | 39.20 | 44.76 | 128,281 |
| 22nd Jun 2026 (Mon) | 40.73 | 46.69 | 39.00 | 44.77 | 184,185 |
| 19th Jun 2026 (Fri) | 35.45 | 40.69 | 33.70 | 38.49 | 170,015 |
| 18th Jun 2026 (Thu) | 35.45 | 40.69 | 33.70 | 38.49 | 170,015 |
| 17th Jun 2026 (Wed) | 36.31 | 38.35 | 33.285 | 33.52 | 76,968 |
| 16th Jun 2026 (Tue) | 29.40 | 37.50 | 29.40 | 35.65 | 249,464 |
| 15th Jun 2026 (Mon) | 26.18 | 30.62 | 26.15 | 29.98 | 89,020 |
| 12th Jun 2026 (Fri) | 24.48 | 26.58 | 24.48 | 24.70 | 18,496 |
| 11th Jun 2026 (Thu) | 22.99 | 24.68 | 22.275 | 24.55 | 9,783 |
| 10th Jun 2026 (Wed) | 22.92 | 24.38 | 22.71 | 22.82 | 12,882 |
| 9th Jun 2026 (Tue) | 23.96 | 25.49 | 21.87 | 23.29 | 4,171 |
| 8th Jun 2026 (Mon) | 23.59 | 24.03 | 22.895 | 23.40 | 22,562 |
| 5th Jun 2026 (Fri) | 26.24 | 26.24 | 22.445 | 23.27 | 15,493 |
| 4th Jun 2026 (Thu) | 27.01 | 28.30 | 26.26 | 27.46 | 37,771 |
| 3rd Jun 2026 (Wed) | 29.90 | 30.25 | 27.75 | 28.03 | 33,208 |
| 2nd Jun 2026 (Tue) | 31.465 | 32.62 | 29.74 | 30.16 | 65,650 |
| 1st Jun 2026 (Mon) | 29.37 | 31.97 | 29.19 | 31.56 | 24,953 |
| 29th May 2026 (Fri) | 32.02 | 32.02 | 29.32 | 29.74 | 30,882 |
| 28th May 2026 (Thu) | 31.50 | 32.33 | 30.58 | 32.18 | 47,812 |
| 27th May 2026 (Wed) | 31.50 | 32.03 | 29.24 | 31.58 | 81,646 |
| 26th May 2026 (Tue) | 31.46 | 33.04 | 30.98 | 31.42 | 55,803 |
| 25th May 2026 (Mon) | 30.40 | 31.40 | 29.21 | 30.19 | 82,981 |
| 22nd May 2026 (Fri) | 30.40 | 31.40 | 29.21 | 30.19 | 82,981 |
| 21st May 2026 (Thu) | 25.00 | 29.60 | 25.00 | 29.55 | 137,041 |
| 20th May 2026 (Wed) | 25.90 | 26.38 | 24.01 | 24.19 | 62,569 |
| 19th May 2026 (Tue) | 22.97 | 26.33 | 22.97 | 25.52 | 132,879 |
| 18th May 2026 (Mon) | 25.37 | 25.62 | 21.83 | 23.77 | 76,103 |
| 15th May 2026 (Fri) | 26.30 | 26.57 | 24.00 | 24.20 | 115,821 |
| 14th May 2026 (Thu) | 25.51 | 31.18 | 23.60 | 29.99 | 407,483 |
| 13th May 2026 (Wed) | 27.41 | 28.23 | 24.67 | 27.03 | 205,319 |
| 12th May 2026 (Tue) | 26.52 | 26.56 | 23.35 | 26.09 | 128,998 |
| 11th May 2026 (Mon) | 23.58 | 28.91 | 22.81 | 26.98 | 255,843 |