| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.50 | 19.83 | 18.65 | 18.83 | 33,255 |
| 25th Sep 2026 (Fri) | 20.42 | 20.42 | 19.375 | 19.62 | 23,455 |
| 24th Sep 2026 (Thu) | 18.82 | 20.32 | 18.725 | 20.26 | 43,073 |
| 23rd Sep 2026 (Wed) | 20.05 | 20.05 | 19.02 | 19.05 | 26,170 |
| 22nd Sep 2026 (Tue) | 19.50 | 20.54 | 19.40 | 20.23 | 46,276 |
| 21st Sep 2026 (Mon) | 19.555 | 20.29 | 19.10 | 19.86 | 33,230 |
| 18th Sep 2026 (Fri) | 18.45 | 19.02 | 18.15 | 18.97 | 46,784 |
| 17th Sep 2026 (Thu) | 18.19 | 18.215 | 17.35 | 17.86 | 77,892 |
| 16th Sep 2026 (Wed) | 17.20 | 17.88 | 16.825 | 17.26 | 50,462 |
| 15th Sep 2026 (Tue) | 17.50 | 17.50 | 16.62 | 16.82 | 47,237 |
| 14th Sep 2026 (Mon) | 17.80 | 18.35 | 17.52 | 17.59 | 83,748 |
| 11th Sep 2026 (Fri) | 19.19 | 19.58 | 18.97 | 19.14 | 29,842 |
| 10th Sep 2026 (Thu) | 18.50 | 19.21 | 18.22 | 18.53 | 36,875 |
| 9th Sep 2026 (Wed) | 20.74 | 20.74 | 19.135 | 19.31 | 51,575 |
| 8th Sep 2026 (Tue) | 20.20 | 21.13 | 19.60 | 20.57 | 107,744 |
| 7th Sep 2026 (Mon) | 18.50 | 19.56 | 18.50 | 19.54 | 78,230 |
| 4th Sep 2026 (Fri) | 18.50 | 19.56 | 18.50 | 19.54 | 78,230 |
| 3rd Sep 2026 (Thu) | 17.40 | 18.99 | 17.15 | 18.78 | 78,355 |
| 2nd Sep 2026 (Wed) | 17.06 | 17.44 | 16.84 | 17.31 | 71,100 |
| 1st Sep 2026 (Tue) | 18.10 | 18.32 | 17.25 | 17.50 | 90,268 |
| 31st Aug 2026 (Mon) | 17.55 | 18.97 | 17.25 | 18.92 | 90,467 |
| 28th Aug 2026 (Fri) | 19.10 | 19.50 | 17.74 | 17.75 | 72,594 |
| 27th Aug 2026 (Thu) | 20.66 | 20.66 | 19.35 | 19.38 | 112,367 |
| 26th Aug 2026 (Wed) | 20.03 | 20.93 | 19.48 | 20.00 | 151,813 |
| 25th Aug 2026 (Tue) | 20.95 | 21.47 | 20.36 | 20.40 | 93,654 |
| 24th Aug 2026 (Mon) | 20.10 | 21.39 | 19.80 | 20.78 | 112,446 |
| 21st Aug 2026 (Fri) | 21.69 | 21.93 | 20.30 | 20.72 | 81,379 |
| 20th Aug 2026 (Thu) | 21.43 | 21.95 | 20.13 | 21.16 | 134,344 |
| 19th Aug 2026 (Wed) | 22.44 | 22.44 | 19.46 | 21.38 | 639,436 |
| 18th Aug 2026 (Tue) | 28.72 | 29.70 | 26.78 | 27.07 | 284,434 |
| 17th Aug 2026 (Mon) | 30.145 | 32.20 | 29.71 | 30.35 | 79,413 |
| 14th Aug 2026 (Fri) | 28.175 | 30.17 | 28.175 | 29.52 | 47,704 |
| 13th Aug 2026 (Thu) | 29.605 | 32.33 | 28.10 | 28.22 | 77,445 |
| 12th Aug 2026 (Wed) | 28.00 | 28.86 | 27.30 | 28.58 | 132,281 |
| 11th Aug 2026 (Tue) | 24.51 | 24.94 | 23.83 | 24.22 | 43,520 |
| 10th Aug 2026 (Mon) | 24.53 | 25.16 | 23.60 | 23.62 | 33,763 |
| 7th Aug 2026 (Fri) | 25.83 | 25.97 | 24.48 | 24.63 | 38,848 |
| 6th Aug 2026 (Thu) | 24.58 | 26.925 | 24.58 | 24.71 | 28,923 |
| 5th Aug 2026 (Wed) | 26.55 | 27.80 | 25.94 | 26.06 | 14,506 |
| 4th Aug 2026 (Tue) | 26.48 | 27.69 | 25.71 | 26.60 | 35,060 |
| 3rd Aug 2026 (Mon) | 22.905 | 26.85 | 22.23 | 25.95 | 66,433 |
| 31st Jul 2026 (Fri) | 27.195 | 27.63 | 23.61 | 23.70 | 58,743 |
| 30th Jul 2026 (Thu) | 22.60 | 26.36 | 22.59 | 26.25 | 73,364 |
| 29th Jul 2026 (Wed) | 23.69 | 24.35 | 20.37 | 20.58 | 71,089 |