| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.90 | 26.38 | 24.01 | 24.19 | 62,569 |
| 19th May 2026 (Tue) | 22.97 | 26.33 | 22.97 | 25.52 | 132,879 |
| 18th May 2026 (Mon) | 25.37 | 25.62 | 21.83 | 23.77 | 76,103 |
| 15th May 2026 (Fri) | 26.30 | 26.57 | 24.00 | 24.20 | 115,821 |
| 14th May 2026 (Thu) | 25.51 | 31.18 | 23.60 | 29.99 | 407,483 |
| 13th May 2026 (Wed) | 27.41 | 28.23 | 24.67 | 27.03 | 205,319 |
| 12th May 2026 (Tue) | 26.52 | 26.56 | 23.35 | 26.09 | 128,998 |
| 11th May 2026 (Mon) | 23.58 | 28.91 | 22.81 | 26.98 | 255,843 |
| 8th May 2026 (Fri) | 20.225 | 21.43 | 19.84 | 21.25 | 55,516 |
| 7th May 2026 (Thu) | 21.24 | 21.40 | 19.72 | 20.28 | 52,964 |
| 6th May 2026 (Wed) | 20.10 | 21.49 | 19.56 | 21.43 | 74,709 |
| 5th May 2026 (Tue) | 17.83 | 19.79 | 17.31 | 19.56 | 88,800 |
| 4th May 2026 (Mon) | 16.68 | 18.37 | 16.65 | 18.01 | 86,670 |
| 1st May 2026 (Fri) | 15.55 | 17.07 | 15.54 | 16.65 | 27,456 |
| 30th Apr 2026 (Thu) | 15.42 | 15.42 | 14.50 | 15.31 | 52,011 |
| 29th Apr 2026 (Wed) | 15.05 | 15.22 | 13.90 | 15.23 | 55,099 |
| 28th Apr 2026 (Tue) | 15.50 | 15.92 | 15.15 | 15.54 | 24,352 |
| 27th Apr 2026 (Mon) | 16.805 | 17.02 | 15.86 | 16.33 | 31,909 |
| 24th Apr 2026 (Fri) | 17.31 | 17.57 | 16.44 | 16.55 | 34,734 |
| 23rd Apr 2026 (Thu) | 17.04 | 17.46 | 16.33 | 16.72 | 13,507 |
| 22nd Apr 2026 (Wed) | 16.36 | 17.75 | 16.33 | 17.28 | 36,721 |
| 21st Apr 2026 (Tue) | 16.62 | 17.06 | 15.91 | 15.97 | 23,032 |
| 20th Apr 2026 (Mon) | 16.40 | 16.56 | 16.08 | 16.50 | 24,113 |
| 17th Apr 2026 (Fri) | 16.36 | 16.91 | 16.16 | 16.41 | 33,137 |
| 16th Apr 2026 (Thu) | 16.06 | 16.06 | 15.175 | 16.01 | 28,988 |
| 15th Apr 2026 (Wed) | 16.09 | 16.25 | 15.30 | 15.99 | 55,750 |
| 14th Apr 2026 (Tue) | 15.67 | 16.345 | 15.40 | 16.09 | 65,183 |
| 13th Apr 2026 (Mon) | 14.05 | 15.40 | 14.00 | 15.21 | 32,997 |
| 10th Apr 2026 (Fri) | 14.20 | 15.36 | 14.20 | 14.50 | 56,849 |
| 9th Apr 2026 (Thu) | 13.16 | 13.91 | 12.99 | 13.58 | 35,548 |
| 8th Apr 2026 (Wed) | 14.01 | 14.01 | 12.96 | 13.45 | 38,326 |
| 7th Apr 2026 (Tue) | 11.75 | 12.99 | 11.56 | 12.77 | 43,627 |
| 6th Apr 2026 (Mon) | 11.90 | 12.165 | 11.71 | 12.03 | 49,021 |
| 3rd Apr 2026 (Fri) | 11.05 | 11.88 | 10.89 | 11.62 | 39,574 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.88 | 10.89 | 11.62 | 39,574 |
| 1st Apr 2026 (Wed) | 12.00 | 12.20 | 11.59 | 11.63 | 44,694 |
| 31st Mar 2026 (Tue) | 11.54 | 12.07 | 11.17 | 11.91 | 23,530 |
| 30th Mar 2026 (Mon) | 10.90 | 11.26 | 10.70 | 11.20 | 54,286 |
| 27th Mar 2026 (Fri) | 11.82 | 11.82 | 10.52 | 10.78 | 113,625 |
| 26th Mar 2026 (Thu) | 12.355 | 13.56 | 12.16 | 12.165 | 148,300 |
| 25th Mar 2026 (Wed) | 14.50 | 14.91 | 14.33 | 14.69 | 38,239 |
| 24th Mar 2026 (Tue) | 14.28 | 14.54 | 13.80 | 14.14 | 36,514 |
| 23rd Mar 2026 (Mon) | 13.95 | 14.70 | 13.95 | 14.41 | 18,521 |