Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitefiber Inc. (WYFI.US) Share Price

Price $11.65 on 03-04-2026 at 22:47:30
Change $0.02 0.17%
Buy $11.90
Sell $11.42
Last Trade: -
Day's Volume: 39,574
Last Close: $11.62
Open: $11.05
ISIN: KYG961151035
Day's Range $10.89 - $11.88
52wk Range: $10.52 - $40.75
Market Capitalisation: $444.27m
VWAP: $11.53482
Shares in Issue: 38.37m

Whitefiber Inc. (WYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitefiber Inc. trades

Whitefiber Inc. (WYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.05 11.88 10.89 11.62 39,574
2nd Apr 2026 (Thu) 11.05 11.88 10.89 11.62 39,574
1st Apr 2026 (Wed) 12.00 12.20 11.59 11.63 44,694
31st Mar 2026 (Tue) 11.54 12.07 11.17 11.91 23,530
30th Mar 2026 (Mon) 10.90 11.26 10.70 11.20 54,286
27th Mar 2026 (Fri) 11.82 11.82 10.52 10.78 113,625
26th Mar 2026 (Thu) 12.355 13.56 12.16 12.165 148,300
25th Mar 2026 (Wed) 14.50 14.91 14.33 14.69 38,239
24th Mar 2026 (Tue) 14.28 14.54 13.80 14.14 36,514
23rd Mar 2026 (Mon) 13.95 14.70 13.95 14.41 18,521
20th Mar 2026 (Fri) 14.91 15.12 13.855 13.85 8,601
19th Mar 2026 (Thu) 14.275 15.20 14.06 15.13 20,883
18th Mar 2026 (Wed) 15.00 15.43 14.60 14.63 27,354
17th Mar 2026 (Tue) 15.77 16.10 14.93 15.34 24,763
16th Mar 2026 (Mon) 16.70 17.50 15.18 15.82 93,114
13th Mar 2026 (Fri) 16.875 17.28 15.31 15.75 63,497
12th Mar 2026 (Thu) 17.06 17.06 16.48 16.77 16,623
11th Mar 2026 (Wed) 16.44 17.94 16.44 17.14 35,239
10th Mar 2026 (Tue) 15.99 16.74 15.84 15.87 9,634
9th Mar 2026 (Mon) 15.29 15.90 15.08 15.81 26,006
6th Mar 2026 (Fri) 15.33 15.69 15.15 15.50 16,566
5th Mar 2026 (Thu) 16.95 17.05 15.80 15.94 9,872
See more Whitefiber Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered