| Price | $18.57 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $3.90 27.08% |
| Buy | $18.52 |
| Sell | $18.00 |
| Last Trade: | Buy 1,000.00 at $18.30 |
| Day's Volume: | 175,733 |
| Last Close: | $18.565 |
| Open: | $15.08 |
| ISIN: | KYG961151035 |
| Day's Range | $14.99 - $18.745 |
| 52wk Range: | $13.49 - $41.19 |
| Market Capitalisation: | $550.94m |
| VWAP: | $17.33601 |
| Shares in Issue: | 38.26m |
Whitefiber Inc. (WYFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $18.30 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 2 | $18.20 | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 20 | $18.72 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 37 | $18.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 8 | $18.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 5 | $18.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 18 | $18.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
