| Price | $26.31 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $2.90 12.39% |
| Buy | $26.55 |
| Sell | $26.31 |
| Last Trade: | Sell 9.00 at $26.31 |
| Day's Volume: | 127,025 |
| Last Close: | $26.30 |
| Open: | $24.575 |
| ISIN: | KYG961151035 |
| Day's Range | $24.575 - $28.29 |
| 52wk Range: | $14.03 - $28.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.5123 |
| Shares in Issue: | N/A |
Whitefiber Inc. (WYFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $26.31 | Ordinary |
17:39:48 - 19-Sep-25 |
| Sell* | 50 | $26.31 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 245 | $26.45 | Ordinary |
17:38:59 - 19-Sep-25 |
| Sell* | 10 | $26.45 | Ordinary |
17:38:59 - 19-Sep-25 |
| Sell* | 6 | $26.45 | Ordinary |
17:38:59 - 19-Sep-25 |
| Buy* | 19 | $26.53 | Ordinary |
17:30:56 - 19-Sep-25 |
| Sell* | 5 | $26.45 | Ordinary |
17:24:03 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Ordinary |
17:07:34 - 19-Sep-25 |
| Buy* | 1 | $26.56 | Ordinary |
16:46:09 - 19-Sep-25 |
| Sell* | 32 | $26.30 | Ordinary |
16:39:53 - 19-Sep-25 |
