| Price | $23.435 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.93 4.13% |
| Buy | $23.61 |
| Sell | $23.40 |
| Last Trade: | Sell 90.00 at $23.54 |
| Day's Volume: | 487,687 |
| Last Close: | $23.45 |
| Open: | $22.86 |
| ISIN: | US9621661043 |
| Day's Range | $22.82 - $23.61 |
| 52wk Range: | $21.16 - $27.75 |
| Market Capitalisation: | $16.79b |
| VWAP: | $23.43134 |
| Shares in Issue: | 721.04m |
Weyerhaeuser Co (WY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 94 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 57 | $23.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
