| Price | $19.72 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.23 -1.15% |
| Buy | $20.00 |
| Sell | $19.69 |
| Last Trade: | Sell 20.00 at $19.78 |
| Day's Volume: | 562,020 |
| Last Close: | $19.72 |
| Open: | $19.95 |
| ISIN: | US9621661043 |
| Day's Range | $19.61 - $20.085 |
| 52wk Range: | $19.91 - $27.75 |
| Market Capitalisation: | $14.42b |
| VWAP: | $19.77845 |
| Shares in Issue: | 720.74m |
Weyerhaeuser Co (WY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $19.78 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 237 | $19.79 | Ordinary |
16:22:12 - 28-Sep-26 |
| Sell* | 318 | $19.79 | Ordinary |
16:22:12 - 28-Sep-26 |
| Sell* | 1 | $19.79 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 30 | $19.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 17 | $19.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $19.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $19.775 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 16 | $19.77 | Automatic Execution |
15:52:12 - 28-Sep-26 |
