| Price | $23.25 on 21-05-2026 at 16:38:16 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.27 |
| Sell | $23.25 |
| Last Trade: | Sell 6.00 at $23.25 |
| Day's Volume: | 71,088 |
| Last Close: | $23.24 |
| Open: | $23.05 |
| ISIN: | US9621661043 |
| Day's Range | $22.83 - $23.33 |
| 52wk Range: | $21.16 - $27.85 |
| Market Capitalisation: | $16.49b |
| VWAP: | $23.16631 |
| Shares in Issue: | 721.04m |
Weyerhaeuser Co (WY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 27 | $23.25 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 90 | $23.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 32 | $23.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
12:22:55 - 21-May-26 |
